DAX/ DE0008469008
DAX| 08/05/2024 17:50:00 | Chg. +68.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,498.38XXP | +0.37% | 18,430.25 | 18,542.10 | 18,427.26 | 18,430.05 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 72.5708/05/2024 | 73.3173.30 | -0.73-1.00% | -- | -- | 73.4271.97 | 4.06 mill.294.26 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.56008/05/2024 | 21.60020.000 | +2.560+12.80% | -- | -- | 22.90021.550 | 13.06 mill.291.22 mill. | Markets |
| SAP SE O.N.DE0007164600 | 176.4608/05/2024 | 174.68174.36 | +2.10+1.20% | -- | -- | 176.88174.54 | 1.52 mill.268.14 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 273.6008/05/2024 | 273.40272.50 | +1.10+0.40% | -- | -- | 275.40272.90 | 850,666232.97 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 101.1508/05/2024 | 101.60104.20 | -3.05-2.93% | -- | -- | 101.9098.56 | 2.19 mill.220.49 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.06008/05/2024 | 36.27036.385 | -0.325-0.89% | -- | -- | 36.81535.610 | 5.46 mill.197.1 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 181.5808/05/2024 | 179.90180.14 | +1.44+0.80% | -- | -- | 183.72179.72 | 1.08 mill.196.34 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 433.4008/05/2024 | 424.20420.00 | +13.40+3.19% | -- | -- | 433.40422.90 | 373,050160.86 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.64008/05/2024 | 21.75021.720 | -0.080-0.37% | -- | -- | 21.80021.560 | 7.27 mill.157.41 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.31008/05/2024 | 38.77038.590 | -0.280-0.73% | -- | -- | 38.77037.870 | 3.37 mill.128.78 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 117.2008/05/2024 | 118.00118.05 | -0.85-0.72% | -- | -- | 118.10116.55 | 990,554115.99 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.51008/05/2024 | 50.08050.080 | -0.570-1.14% | -- | -- | 50.26049.350 | 2.13 mill.105.79 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.00008/05/2024 | 16.09016.044 | -0.044-0.27% | -- | -- | 16.14415.900 | 5.92 mill.94.85 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 534.8008/05/2024 | 533.00528.80 | +6.00+1.13% | -- | -- | 540.80532.20 | 165,03488.44 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.5008/05/2024 | 222.80222.10 | +0.40+0.18% | -- | -- | 224.20220.90 | 391,29787.12 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.25008/05/2024 | 28.75028.670 | -0.420-1.46% | -- | -- | 28.91027.800 | 2.67 mill.75.42 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 40.52008/05/2024 | 40.95040.980 | -0.460-1.12% | -- | -- | 41.11040.030 | 1.85 mill.74.74 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.01008/05/2024 | 33.14033.110 | -0.100-0.30% | -- | -- | 33.34032.780 | 2.06 mill.67.91 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 81.6008/05/2024 | 84.8085.02 | -3.42-4.02% | -- | -- | 84.8481.16 | 786,49664.47 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.47508/05/2024 | 28.54028.485 | -0.010-0.04% | -- | -- | 28.74028.250 | 2.24 mill.63.93 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.48008/05/2024 | 28.92028.130 | +0.350+1.24% | -- | -- | 29.55027.820 | 2.12 mill.60.82 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.97008/05/2024 | 12.93512.900 | +0.070+0.54% | -- | -- | 12.99512.855 | 3.7 mill.47.94 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.09008/05/2024 | 14.19014.190 | -0.100-0.70% | -- | -- | 14.22013.995 | 3.39 mill.47.74 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.7408/05/2024 | 80.7279.42 | +2.32+2.92% | -- | -- | 82.8480.08 | 566,46146.23 mill. | Markets |
| AIRBUSNL0000235190 | 161.6008/05/2024 | 159.80158.86 | +2.74+1.72% | -- | -- | 162.80159.54 | 273,02944.12 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.3508/05/2024 | 144.55144.10 | +0.25+0.17% | -- | -- | 145.55144.30 | 288,85341.79 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.8508/05/2024 | 187.45187.05 | -0.20-0.11% | -- | -- | 187.70186.30 | 199,69937.32 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.6208/05/2024 | 62.7663.64 | -2.02-3.17% | -- | -- | 63.2861.62 | 562,83834.94 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.8808/05/2024 | 51.9452.00 | -0.12-0.23% | -- | -- | 52.4451.66 | 671,05234.87 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 25.16008/05/2024 | 26.27026.510 | -1.350-5.09% | -- | -- | 26.38024.930 | 1.34 mill.34.13 mill. | Markets |
