DAX/ DE0008469008
DAX| 03.06.2024 17:50:00 | Zm. +110,22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 608,16XXP | +0,60% | 18 503,79 | 18 697,09 | 18 503,79 | 18 497,94 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 241,60 | +0,46% | -13,87% | -17,88% | -24,71% | -37,89% | Rynki | |
| BRENNTAG SE NA O.N. | 66,32 | +1,44% | -11,76% | -16,54% | -10,86% | -14,65% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,560 | +0,08% | -3,58% | -11,79% | -8,98% | -31,42% | Rynki | |
| CONTINENTAL AG O.N. | 62,66 | +2,09% | +2,19% | -11,75% | -4,22% | -50,44% | Rynki | |
| RWE AG INH O.N. | 35,160 | +0,98% | +5,74% | -11,23% | -10,28% | +15,35% | Rynki | |
| BAYER AG NA O.N. | 28,520 | +1,22% | +1,31% | -8,30% | -45,96% | -45,36% | Rynki | |
| Porsche AG Vz | 77,48 | +1,92% | -7,96% | -7,65% | -34,42% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,86 | +0,41% | -8,38% | -2,04% | -11,29% | +0,60% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,070 | -0,82% | +3,90% | -0,10% | +10,79% | -34,75% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | +0,60% | +3,99% | +0,75% | +0,79% | +19,00% | Rynki | |
| COVESTRO AG O.N. | 49,530 | +0,39% | +4,67% | +0,79% | +35,88% | -13,68% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,545 | -1,19% | +15,78% | +1,05% | +2,51% | +10,71% | Rynki | |
| QIAGEN NV EO -,01 | 39,665 | +1,38% | -1,33% | +1,49% | -10,32% | -1,12% | Rynki | |
| DT.TELEKOM AG NA | 22,590 | +1,44% | +3,96% | +1,76% | +16,08% | +30,67% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,00 | -0,16% | -1,05% | +3,68% | +10,34% | +36,77% | Rynki | |
| E.ON SE NA O.N. | 12,445 | +1,80% | -0,64% | +4,40% | +10,82% | +25,19% | Rynki | |
| MERCK KGAA O.N. | 167,10 | +1,95% | +11,33% | +4,57% | +1,80% | +16,16% | Rynki | |
| SYMRISE AG INH. O.N. | 109,55 | +0,55% | +9,28% | +5,85% | +8,30% | +1,39% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,60 | +1,57% | +1,00% | +6,16% | +13,80% | +62,03% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 115,00 | -0,09% | -0,78% | +7,86% | -5,05% | -51,88% | Rynki | |
| VONOVIA SE NA O.N. | 28,850 | +0,31% | +2,56% | +8,91% | +62,12% | -31,13% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,08 | -0,53% | -8,29% | +9,84% | -8,49% | -1,40% | Rynki | |
| ZALANDO SE | 24,220 | +0,50% | +2,63% | +10,44% | -8,95% | -74,11% | Rynki | |
| BASF SE NA O.N. | 47,950 | -0,50% | -2,36% | +10,65% | +2,74% | -29,17% | Rynki | |
| BEIERSDORF AG O.N. | 145,00 | +1,54% | +2,04% | +12,27% | +21,44% | +45,99% | Rynki | |
| AIRBUS | 155,02 | -1,08% | +0,16% | +12,55% | +22,66% | +40,49% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,500 | +1,06% | +4,40% | +12,65% | -6,24% | -49,06% | Rynki | |
| SIEMENS AG NA O.N. | 177,38 | +0,82% | +1,28% | +13,76% | +11,74% | +29,78% | Rynki | |
| ALLIANZ SE NA O.N. | 269,20 | +0,49% | +1,13% | +14,58% | +27,95% | +24,14% | Rynki | |
| SAP SE O.N. | 168,30 | +1,09% | -0,08% | +15,20% | +35,70% | +48,67% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
