DAX/ DE0008469008
DAX| 03/06/2024 17:50:00 | Var. +110.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,608.16XXP | +0.60% | 18,503.79 | 18,697.09 | 18,503.79 | 18,497.94 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 241.60 | +0.46% | -13.87% | -17.88% | -24.71% | -37.89% | Mercati | |
| BRENNTAG SE NA O.N. | 66.32 | +1.44% | -11.76% | -16.54% | -10.86% | -14.65% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.560 | +0.08% | -3.58% | -11.79% | -8.98% | -31.42% | Mercati | |
| CONTINENTAL AG O.N. | 62.66 | +2.09% | +2.19% | -11.75% | -4.22% | -50.44% | Mercati | |
| RWE AG INH O.N. | 35.160 | +0.98% | +5.74% | -11.23% | -10.28% | +15.35% | Mercati | |
| BAYER AG NA O.N. | 28.520 | +1.22% | +1.31% | -8.30% | -45.96% | -45.36% | Mercati | |
| Porsche AG Vz | 77.48 | +1.92% | -7.96% | -7.65% | -34.42% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.86 | +0.41% | -8.38% | -2.04% | -11.29% | +0.60% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.070 | -0.82% | +3.90% | -0.10% | +10.79% | -34.75% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | +0.60% | +3.99% | +0.75% | +0.79% | +19.00% | Mercati | |
| COVESTRO AG O.N. | 49.530 | +0.39% | +4.67% | +0.79% | +35.88% | -13.68% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.545 | -1.19% | +15.78% | +1.05% | +2.51% | +10.71% | Mercati | |
| QIAGEN NV EO -,01 | 39.665 | +1.38% | -1.33% | +1.49% | -10.32% | -1.12% | Mercati | |
| DT.TELEKOM AG NA | 22.590 | +1.44% | +3.96% | +1.76% | +16.08% | +30.67% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.00 | -0.16% | -1.05% | +3.68% | +10.34% | +36.77% | Mercati | |
| E.ON SE NA O.N. | 12.445 | +1.80% | -0.64% | +4.40% | +10.82% | +25.19% | Mercati | |
| MERCK KGAA O.N. | 167.10 | +1.95% | +11.33% | +4.57% | +1.80% | +16.16% | Mercati | |
| SYMRISE AG INH. O.N. | 109.55 | +0.55% | +9.28% | +5.85% | +8.30% | +1.39% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 232.60 | +1.57% | +1.00% | +6.16% | +13.80% | +62.03% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 115.00 | -0.09% | -0.78% | +7.86% | -5.05% | -51.88% | Mercati | |
| VONOVIA SE NA O.N. | 28.850 | +0.31% | +2.56% | +8.91% | +62.12% | -31.13% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.08 | -0.53% | -8.29% | +9.84% | -8.49% | -1.40% | Mercati | |
| ZALANDO SE | 24.220 | +0.50% | +2.63% | +10.44% | -8.95% | -74.11% | Mercati | |
| BASF SE NA O.N. | 47.950 | -0.50% | -2.36% | +10.65% | +2.74% | -29.17% | Mercati | |
| BEIERSDORF AG O.N. | 145.00 | +1.54% | +2.04% | +12.27% | +21.44% | +45.99% | Mercati | |
| AIRBUS | 155.02 | -1.08% | +0.16% | +12.55% | +22.66% | +40.49% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.500 | +1.06% | +4.40% | +12.65% | -6.24% | -49.06% | Mercati | |
| SIEMENS AG NA O.N. | 177.38 | +0.82% | +1.28% | +13.76% | +11.74% | +29.78% | Mercati | |
| ALLIANZ SE NA O.N. | 269.20 | +0.49% | +1.13% | +14.58% | +27.95% | +24.14% | Mercati | |
| SAP SE O.N. | 168.30 | +1.09% | -0.08% | +15.20% | +35.70% | +48.67% | Mercati |
