Visión generalGráficoConstituyentes
Berlin
Noticias
Derivados

DAX/  DE0008469008  

31/05/2024 15:02:29 Diferencia +23.99 Apertura Máximo del día Price Change Band Cierre del día anterior
18,520.78XXP +0.13% 18,495.22 18,542.27 18,444.64 18,496.79
18,461.72 +0.10% 15:18:49 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SARTORIUS AG VZO O.N.240.50-0.54%-7.29%
-17.30%-18.47%-23.16%-41.70%
Price Change 
BRENNTAG SE NA O.N.65.38+1.30%+0.12%
-12.94%-15.33%-12.22%-15.09%
Price Change 
CONTINENTAL AG O.N.61.38+2.06%+1.72%
-0.52%-14.20%-5.71%-49.66%
Price Change 
RWE AG INH O.N.34.820-0.17%+1.81%
+6.29%-11.56%-11.65%+11.82%
Price Change 
Porsche AG Vz75.08-0.37%-1.18%
-13.86%-11.23%-35.55%-
Price Change 
BAYER AG NA O.N.28.040+0.02%+1.74%
+2.58%-10.97%-46.66%-45.62%
Price Change 
DEUTSCHE POST AG NA O.N.38.460+0.21%-0.59%
-2.66%-10.78%-8.67%-31.09%
Price Change 
BAY.MOTOREN WERKE AG ST92.78+0.50%-0.26%
-9.97%-3.57%-9.92%+7.03%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.130+0.45%+0.66%
+4.67%-0.21%+13.26%-34.11%
Price Change 
QIAGEN NV EO -,0139.125-0.03%-1.91%
+0.33%+0.13%-11.27%-7.01%
Price Change 
DT.TELEKOM AG NA22.210+1.23%+2.21%
+3.11%+1.02%+6.52%+30.40%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.36-0.30%-0.07%
+1.79%+1.14%+0.30%+14.75%
Price Change 
COVESTRO AG O.N.49.340+1.48%+1.02%
+4.03%+1.59%+30.74%-13.83%
Price Change 
MERCK KGAA O.N.163.90-1.50%-2.30%
+9.74%+2.41%+0.61%+11.04%
Price Change 
E.ON SE NA O.N.12.225-0.16%-0.73%
-1.81%+2.60%+8.09%+23.87%
Price Change 
INFINEON TECH.AG NA O.N.36.745-1.14%-3.14%
+12.80%+3.20%+5.48%+10.33%
Price Change 
HANNOVER RUECK SE NA O.N.228.40+1.51%+0.31%
-2.14%+4.15%+14.20%+59.22%
Price Change 
DEUTSCHE BOERSE NA O.N.182.00+1.28%-1.27%
+0.50%+4.39%+12.48%+36.02%
Price Change 
VOLKSWAGEN AG VZO O.N.114.35-0.26%-4.23%
-1.04%+6.99%-3.14%-50.01%
Price Change 
SYMRISE AG INH. O.N.108.95+1.82%+3.86%
+9.23%+7.55%+7.98%+1.11%
Price Change 
ZALANDO SE24.100+0.75%+5.01%
-5.45%+9.15%-12.24%-72.39%
Price Change 
VONOVIA SE NA O.N.28.060-0.21%+0.75%
+3.73%+9.61%+63.28%-31.47%
Price Change 
BEIERSDORF AG O.N.142.800.00%-1.86%
+2.55%+10.65%+18.46%+46.82%
Price Change 
PORSCHE AUTOM.HLDG VZO49.97-0.62%+4.34%
+4.34%+11.09%-3.50%-45.24%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.41+0.82%+0.65%
-6.54%+11.28%-5.41%+4.22%
Price Change 
BASF SE NA O.N.48.190+1.78%+0.28%
-2.21%+12.53%+7.87%-27.93%
Price Change 
SIEMENS AG NA O.N.175.94+0.61%+0.11%
+0.09%+14.32%+13.73%+31.89%
Price Change 
SAP SE O.N.167.38+0.34%-6.98%
-1.46%+14.90%+36.82%+46.34%
Price Change 
HENKEL AG+CO.KGAA VZO82.28+0.29%-0.96%
+12.04%+15.50%+10.50%-13.10%
Price Change 
ALLIANZ SE NA O.N.267.90+0.71%+1.82%
+0.15%+16.00%+32.92%+24.00%
Price Change