DAX/ DE0008469008
DAX| 2024. 05. 31. 17:50:00 | Vált. +1,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 497,94XXP | +0,01% | 18 495,22 | 18 542,27 | 18 426,72 | 18 496,79 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,175 | +0,50% | -0,46% | -9,41% | -46,62% | -45,88% | Piacok | |
| Porsche AG Vz | 76,02 | +0,88% | -9,56% | -9,39% | -35,66% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 240,50 | -0,54% | -14,60% | -18,25% | -25,05% | -39,88% | Piacok | |
| BRENNTAG SE NA O.N. | 65,38 | +1,30% | -12,59% | -17,72% | -12,12% | -16,18% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,48 | +1,26% | -8,40% | -2,43% | -11,64% | +3,67% | Piacok | |
| QIAGEN NV EO -,01 | 39,125 | -0,03% | +0,27% | +0,11% | -11,54% | -3,72% | Piacok | |
| RWE AG INH O.N. | 34,820 | -0,17% | +4,25% | -12,09% | -11,15% | +13,79% | Piacok | |
| ZALANDO SE | 24,100 | +0,75% | -1,91% | +9,90% | -9,40% | -73,55% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,530 | +0,39% | -2,51% | -11,86% | -9,05% | -30,91% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,43 | +0,85% | -6,99% | +10,42% | -8,00% | +0,71% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,970 | -0,62% | +3,63% | +11,47% | -7,22% | -49,25% | Piacok | |
| CONTINENTAL AG O.N. | 61,38 | +2,06% | +1,22% | -13,55% | -6,18% | -50,77% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 115,10 | +0,39% | +0,31% | +7,95% | -4,97% | -52,01% | Piacok | |
| MERCK KGAA O.N. | 163,90 | -1,50% | +10,30% | +2,57% | -0,15% | +11,80% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,36 | -0,30% | +2,89% | +0,15% | +0,19% | +17,02% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,840 | -4,39% | +29,07% | +121,88% | +2,26% | -3,46% | Piacok | |
| BASF SE NA O.N. | 48,190 | +1,78% | -1,40% | +11,20% | +3,26% | -28,93% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,985 | -0,50% | +17,28% | +2,27% | +3,74% | +11,80% | Piacok | |
| MTU AERO ENGINES NA O.N. | 229,50 | -0,61% | +3,99% | +19,47% | +4,41% | +7,65% | Piacok | |
| SYMRISE AG INH. O.N. | 108,95 | +1,82% | +8,79% | +5,27% | +7,71% | +0,88% | Piacok | |
| E.ON SE NA O.N. | 12,225 | -0,16% | -2,08% | +2,56% | +8,86% | +22,85% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,28 | +0,29% | +10,68% | +13,96% | +10,32% | -12,37% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,30 | +2,00% | +0,30% | +3,85% | +10,52% | +36,59% | Piacok | |
| SIEMENS AG NA O.N. | 175,94 | +0,61% | +0,89% | +12,84% | +10,84% | +29,65% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,310 | +1,07% | +3,83% | +0,72% | +11,70% | -33,25% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,00 | +1,78% | -1,51% | +4,52% | +12,04% | +58,81% | Piacok | |
| DT.TELEKOM AG NA | 22,270 | +1,50% | +2,58% | +0,32% | +14,44% | +29,18% | Piacok | |
| BEIERSDORF AG O.N. | 142,80 | 0,00% | +1,64% | +10,57% | +19,60% | +46,16% | Piacok | |
| AIRBUS | 156,72 | -1,38% | +1,53% | +13,78% | +24,01% | +41,65% | Piacok | |
| ALLIANZ SE NA O.N. | 267,90 | +0,71% | -0,19% | +14,02% | +27,33% | +23,57% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
