DAX/ DE0008469008
DAX| 10.05.2024 17:50:00 | Diff. +86,25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.772,85XXP | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,960 | +0,66% | +7,26% | -28,80% | -46,29% | -49,08% | Märkte | |
| Porsche AG Vz | 81,34 | -0,34% | -12,54% | -6,44% | -28,96% | - | Märkte | |
| ZALANDO SE | 25,130 | +0,16% | -3,61% | +13,71% | -21,30% | -69,98% | Märkte | |
| SARTORIUS AG VZO O.N. | 281,20 | +1,22% | -18,75% | +8,91% | -19,33% | -31,35% | Märkte | |
| RWE AG INH O.N. | 34,540 | +2,16% | +6,87% | -4,87% | -18,35% | +12,11% | Märkte | |
| CONTINENTAL AG O.N. | 60,82 | -1,62% | -9,71% | -5,24% | -6,69% | -46,31% | Märkte | |
| SYMRISE AG INH. O.N. | 101,50 | -2,12% | -5,18% | +4,94% | -6,58% | -2,26% | Märkte | |
| QIAGEN NV EO -,01 | 40,390 | +1,44% | +5,61% | +7,92% | -6,45% | +1,45% | Märkte | |
| MERCK KGAA O.N. | 155,55 | +1,04% | +2,50% | +3,91% | -5,81% | +12,11% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,470 | -0,60% | -3,57% | +13,44% | -5,74% | -41,29% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,620 | +1,85% | +1,96% | +2,07% | -3,47% | -20,35% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,48 | +1,04% | -1,35% | +9,68% | -2,05% | +13,35% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 117,80 | -0,04% | -4,50% | +13,90% | -1,55% | -42,24% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,31 | -0,86% | -9,40% | +19,70% | +0,19% | +12,02% | Märkte | |
| BRENNTAG SE NA O.N. | 77,64 | +0,10% | +0,78% | +9,20% | +1,30% | +5,32% | Märkte | |
| DT.TELEKOM AG NA | 21,900 | +0,23% | +3,30% | +1,74% | +1,67% | +30,37% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 101,80 | -0,44% | -9,11% | +11,35% | +2,18% | +20,42% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234,90 | +2,13% | +9,21% | +29,31% | +3,39% | +13,97% | Märkte | |
| BASF SE NA O.N. | 48,795 | -1,70% | -5,29% | +11,14% | +3,66% | -29,76% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,740 | +2,39% | +13,37% | +14,00% | +3,94% | -34,44% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,130 | +3,74% | +38,48% | +155,40% | +8,50% | -2,07% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,20 | +0,88% | -0,55% | +13,34% | +9,16% | +35,93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,30 | +0,81% | +13,27% | +18,01% | +9,59% | -13,06% | Märkte | |
| E.ON SE NA O.N. | 13,305 | +1,56% | +6,06% | +16,40% | +10,28% | +26,45% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,860 | +3,10% | +18,33% | +28,27% | +13,13% | +24,15% | Märkte | |
| BEIERSDORF AG O.N. | 146,70 | +1,95% | +11,90% | +18,88% | +16,47% | +51,61% | Märkte | |
| COVESTRO AG O.N. | 48,100 | -0,72% | -3,84% | +1,63% | +21,65% | -16,67% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237,70 | +3,08% | +2,32% | +17,85% | +24,29% | +61,48% | Märkte | |
| ALLIANZ SE NA O.N. | 264,90 | +0,49% | +0,76% | +19,54% | +25,07% | +23,96% | Märkte | |
| SIEMENS AG NA O.N. | 187,90 | +2,90% | +9,03% | +43,39% | +25,52% | +34,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
