DAX/ DE0008469008
DAX| 03.05.2024 17:50:00 | Zm. +105,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 001,60XXP | +0,59% | 17 900,15 | 18 105,82 | 17 900,02 | 17 896,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28,120 | +3,12% | +8,49% | +14,73% | +51,22% | -32,97% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 79,34 | +7,22% | +7,57% | +16,78% | +8,83% | -16,22% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 19,780 | +2,73% | +8,53% | +107,21% | -9,93% | -26,58% | Rynki | |
| QIAGEN NV EO -,01 | 39,940 | +0,90% | +4,51% | +4,62% | -8,93% | -2,83% | Rynki | |
| RWE AG INH O.N. | 33,140 | -0,51% | +6,35% | -10,04% | -21,39% | +7,11% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,950 | -0,07% | +10,91% | +10,43% | +11,49% | -31,19% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,800 | +0,71% | -0,23% | +5,47% | -7,72% | -18,18% | Rynki | |
| RHEINMETALL AG | 536,60 | +4,72% | -0,07% | +98,45% | +105,04% | +525,41% | Rynki | |
| BAYER AG NA O.N. | 28,020 | -0,39% | -1,89% | -33,38% | -51,77% | -46,51% | Rynki | |
| BEIERSDORF AG O.N. | 143,15 | +0,70% | +9,36% | +16,10% | +13,21% | +53,43% | Rynki | |
| E.ON SE NA O.N. | 12,620 | +0,84% | +0,04% | +10,99% | +4,30% | +24,80% | Rynki | |
| MTU AERO ENGINES NA O.N. | 226,30 | +2,72% | -2,41% | +23,46% | -1,27% | +12,70% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,90 | +1,15% | -0,59% | +16,66% | +4,97% | +32,36% | Rynki | |
| SYMRISE AG INH. O.N. | 100,75 | +0,30% | -7,40% | +5,56% | -7,86% | -5,13% | Rynki | |
| BRENNTAG SE NA O.N. | 75,50 | +0,59% | -2,23% | +5,80% | +1,89% | +1,59% | Rynki | |
| BASF SE NA O.N. | 49,070 | +0,87% | -10,65% | +11,85% | +6,92% | -26,57% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,60 | +1,04% | -3,73% | +40,13% | +38,79% | +26,09% | Rynki | |
| MERCK KGAA O.N. | 152,00 | +1,13% | -2,25% | +3,86% | -8,27% | +9,47% | Rynki | |
| SIEMENS AG NA O.N. | 177,62 | +1,38% | +0,84% | +38,98% | +19,61% | +30,51% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 229,40 | -0,99% | -5,52% | +11,04% | +22,74% | +50,67% | Rynki | |
| ALLIANZ SE NA O.N. | 264,20 | -1,20% | -3,01% | +19,55% | +19,57% | +22,03% | Rynki | |
| DT.TELEKOM AG NA | 21,660 | -0,32% | -2,78% | +1,26% | +1,38% | +34,60% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,730 | +1,44% | -4,94% | +8,87% | -2,62% | -42,68% | Rynki | |
| COVESTRO AG O.N. | 47,420 | +0,42% | -8,63% | -0,25% | +24,36% | -13,75% | Rynki | |
| CONTINENTAL AG O.N. | 61,56 | +0,59% | -6,13% | -1,91% | +0,20% | -37,48% | Rynki | |
| AIRBUS | 154,26 | +0,46% | -8,16% | +19,54% | +26,38% | +59,81% | Rynki | |
| SAP SE O.N. | 170,72 | +1,29% | -4,10% | +32,05% | +40,03% | +51,43% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 51,90 | +1,37% | -6,72% | +8,17% | -9,55% | +7,21% | Rynki | |
| SARTORIUS AG VZO O.N. | 284,30 | +0,99% | -18,77% | +10,62% | -22,47% | -37,09% | Rynki | |
| ADIDAS AG NA O.N. | 225,00 | +0,45% | +10,78% | +31,98% | +43,84% | -10,91% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
