DAX/ DE0008469008
DAX| 30/04/2024 17:50:00 | Chg. -186.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 17,932.17XXP | -1.03% | 18,119.93 | 18,153.69 | 17,920.72 | 18,118.32 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 518.40 | -1.22% | -0.50% | +88.30% | +95.70% | +497.24% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 415.00 | +0.31% | -8.23% | +7.37% | +22.17% | +71.84% | Marchés | |
| SARTORIUS AG VZO O.N. | 290.80 | +0.48% | -20.48% | +19.97% | -16.75% | -38.32% | Marchés | |
| ALLIANZ SE NA O.N. | 266.70 | -0.15% | -3.98% | +19.12% | +17.44% | +22.40% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 232.10 | +0.65% | -7.49% | +10.26% | +20.04% | +50.71% | Marchés | |
| ADIDAS AG NA O.N. | 226.10 | -2.16% | +9.28% | +34.86% | +43.46% | -13.49% | Marchés | |
| MTU AERO ENGINES NA O.N. | 224.00 | +0.13% | -4.76% | +26.52% | -5.72% | +6.01% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 181.80 | -0.47% | -3.38% | +17.10% | +7.13% | +27.53% | Marchés | |
| SIEMENS AG NA O.N. | 175.74 | -0.96% | -0.50% | +39.92% | +18.38% | +25.40% | Marchés | |
| SAP SE O.N. | 169.40 | -1.11% | -6.05% | +32.03% | +38.35% | +45.63% | Marchés | |
| AIRBUS | 154.54 | -2.05% | -9.64% | +22.03% | +22.77% | +54.08% | Marchés | |
| MERCK KGAA O.N. | 149.45 | -0.37% | -8.65% | +4.99% | -7.09% | +2.75% | Marchés | |
| BEIERSDORF AG O.N. | 139.60 | -0.92% | +3.56% | +12.40% | +10.18% | +49.34% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 115.50 | -4.62% | -5.85% | +15.43% | -6.49% | -46.84% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 102.85 | -3.92% | -3.95% | +15.06% | +2.01% | +22.29% | Marchés | |
| SYMRISE AG INH. O.N. | 100.20 | 0.00% | -8.74% | +4.27% | -7.18% | -7.35% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.26 | +0.88% | -5.02% | +40.16% | +41.06% | +24.88% | Marchés | |
| Porsche AG Vz | 85.06 | -5.17% | -8.02% | +2.38% | -25.55% | - | Marchés | |
| BRENNTAG SE NA O.N. | 75.02 | +0.21% | -3.85% | +6.77% | +2.46% | +0.16% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 74.38 | +0.90% | -0.13% | +9.22% | +1.83% | -22.65% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.14 | -5.32% | -3.67% | +26.81% | +0.57% | +14.70% | Marchés | |
| CONTINENTAL AG O.N. | 61.12 | -0.07% | -8.67% | -0.55% | -2.80% | -45.90% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 51.92 | -3.46% | -8.20% | +11.11% | -7.85% | +9.31% | Marchés | |
| BASF SE NA O.N. | 49.000 | +0.05% | -7.46% | +15.76% | +4.39% | -27.27% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 48.560 | -1.42% | -0.90% | +13.67% | -3.65% | -44.73% | Marchés | |
| COVESTRO AG O.N. | 47.630 | -1.08% | -5.94% | -0.44% | +23.55% | -13.21% | Marchés | |
| Daimler Truck Holding AG | 42.460 | -3.78% | -9.29% | +43.69% | +41.58% | - | Marchés | |
| QIAGEN NV EO -,01 | 39.385 | +2.01% | +0.47% | +7.32% | -5.85% | -5.73% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.340 | +0.90% | -1.85% | +6.53% | -9.48% | -19.74% | Marchés | |
| INFINEON TECH.AG NA O.N. | 33.100 | +1.08% | +5.13% | +19.58% | +0.59% | -1.68% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
