DAX/ DE0008469008
DAX| 20.09.2024 09:57:50 | Diff. -144,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.857,71XXP | -0,76% | 18.895,82 | 18.900,44 | 18.813,46 | 19.002,38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13,180 | -0,53% | +7,42% | +5,23% | +12,36% | +21,72% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,172 | -0,25% | +7,31% | +11,64% | +50,49% | +49,15% | Märkte | |
| COMMERZBANK AG | 15,580 | -0,13% | +23,60% | +27,55% | +56,27% | +208,33% | Märkte | |
| DT.TELEKOM AG NA | 25,970 | -0,04% | +3,59% | +18,50% | +25,10% | +53,58% | Märkte | |
| ZALANDO SE | 26,270 | -0,19% | +9,96% | +12,22% | +12,36% | -71,15% | Märkte | |
| BAYER AG NA O.N. | 28,965 | +0,03% | +2,79% | +10,98% | -40,98% | -36,02% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,580 | -3,80% | -6,39% | -6,04% | -5,63% | -16,78% | Märkte | |
| RWE AG INH O.N. | 31,100 | -0,29% | -0,70% | +0,13% | -15,26% | -2,26% | Märkte | |
| VONOVIA SE NA O.N. | 32,060 | +0,44% | +7,66% | +25,38% | +33,42% | -22,88% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,340 | -1,37% | -5,16% | -31,35% | -4,38% | - | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 32,410 | +1,60% | +31,91% | +119,21% | +157,22% | +41,71% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,420 | -1,09% | +4,90% | +33,79% | +8,12% | -17,16% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,750 | -2,27% | +1,79% | -0,32% | -0,93% | -32,43% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40,240 | -1,69% | -0,72% | -16,86% | -16,20% | -49,56% | Märkte | |
| QIAGEN NV EO -,01 | 40,860 | -0,81% | -2,81% | +0,94% | +5,02% | -14,78% | Märkte | |
| BASF SE NA O.N. | 46,510 | -0,51% | +7,46% | -10,63% | +1,77% | -24,57% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 49,61 | -0,86% | -2,65% | -11,47% | +11,58% | -15,28% | Märkte | |
| COVESTRO AG O.N. | 54,70 | -0,55% | +0,51% | +12,23% | +7,17% | -2,67% | Märkte | |
| CONTINENTAL AG O.N. | 54,82 | -1,83% | -8,94% | -19,90% | -17,81% | -42,96% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,16 | -1,41% | -9,46% | -25,65% | -18,49% | -4,32% | Märkte | |
| BRENNTAG SE NA O.N. | 65,12 | +2,10% | +1,59% | -17,26% | -14,92% | -21,50% | Märkte | |
| Porsche AG Vz | 65,86 | -4,63% | -4,83% | -29,21% | -31,08% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 74,76 | -2,66% | -10,04% | -29,72% | -23,30% | -3,82% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,06 | +1,12% | +4,11% | +11,25% | +18,79% | +3,66% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 91,38 | -3,26% | -5,23% | -22,19% | -18,09% | -49,68% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99,18 | +3,12% | +8,82% | +6,10% | +36,84% | +49,95% | Märkte | |
| SYMRISE AG INH. O.N. | 119,40 | -1,12% | +6,09% | +8,69% | +29,11% | +2,75% | Märkte | |
| BEIERSDORF AG O.N. | 128,40 | +3,42% | +3,63% | -3,39% | +2,88% | +24,66% | Märkte | |
| AIRBUS | 133,56 | +3,06% | -3,66% | -20,44% | +2,91% | +19,53% | Märkte | |
| MERCK KGAA O.N. | 165,85 | -1,54% | -2,36% | +5,81% | +5,81% | -14,77% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
