DAX/ DE0008469008
DAX| 18.06.2024 17:50:00 | Diff. +63,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.131,97XXP | +0,35% | 18.073,44 | 18.214,20 | 18.073,24 | 18.068,21 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,460 | +1,59% | -2,31% | +0,93% | +9,11% | +24,69% | Märkte | |
| COMMERZBANK AG | 13,940 | +1,68% | -9,63% | +33,27% | +36,40% | +126,81% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,706 | +0,96% | -5,29% | +22,86% | +54,85% | +30,00% | Märkte | |
| DT.TELEKOM AG NA | 22,750 | +0,53% | +3,88% | +5,64% | +17,01% | +29,26% | Märkte | |
| ZALANDO SE | 22,910 | +3,71% | -5,99% | +0,48% | -11,75% | -76,93% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,520 | +0,94% | -6,15% | +111,61% | +2,26% | -9,47% | Märkte | |
| BAYER AG NA O.N. | 26,180 | -0,15% | -8,56% | -18,35% | -50,00% | -50,47% | Märkte | |
| VONOVIA SE NA O.N. | 26,440 | -0,34% | -11,10% | -4,58% | +42,61% | -38,22% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,630 | -2,65% | +2,21% | +3,39% | +10,97% | -36,57% | Märkte | |
| RWE AG INH O.N. | 33,260 | +1,22% | -4,40% | -19,00% | -16,87% | +9,44% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,005 | -1,42% | -2,28% | -5,39% | -5,42% | +10,29% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,780 | -0,94% | -6,46% | +7,76% | +12,93% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,790 | +0,37% | -5,67% | -16,81% | -14,30% | -32,79% | Märkte | |
| QIAGEN NV EO -,01 | 40,300 | +1,90% | -3,90% | -0,44% | -8,30% | -1,56% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 43,090 | +0,63% | -13,30% | -10,06% | -25,22% | -54,26% | Märkte | |
| BASF SE NA O.N. | 44,945 | -0,07% | -7,93% | -7,07% | -1,96% | -30,58% | Märkte | |
| COVESTRO AG O.N. | 49,880 | -0,48% | +4,59% | -8,48% | +22,44% | -7,11% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,44 | -1,80% | -3,21% | -0,49% | -0,98% | +5,94% | Märkte | |
| CONTINENTAL AG O.N. | 55,66 | -0,64% | -11,71% | -26,76% | -22,50% | -55,80% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,48 | -0,44% | -6,78% | -0,42% | -16,08% | -2,28% | Märkte | |
| BRENNTAG SE NA O.N. | 64,74 | -0,37% | -6,98% | -19,94% | -9,30% | -18,53% | Märkte | |
| Porsche AG Vz | 69,54 | -1,45% | -16,44% | -14,06% | -39,35% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,28 | +0,51% | -0,26% | +15,38% | +12,75% | -11,76% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88,16 | -0,23% | -8,43% | -12,83% | -20,30% | -3,08% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,14 | +1,67% | -0,72% | +19,51% | +35,29% | +32,13% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,80 | +0,38% | -12,34% | -7,68% | -18,59% | -51,84% | Märkte | |
| SYMRISE AG INH. O.N. | 115,10 | +2,86% | +15,10% | +16,43% | +21,34% | +0,57% | Märkte | |
| BEIERSDORF AG O.N. | 146,55 | -0,14% | +1,98% | +10,19% | +22,58% | +43,05% | Märkte | |
| AIRBUS | 146,56 | -0,25% | -7,68% | +5,35% | +11,49% | +30,18% | Märkte | |
| SIEMENS AG NA O.N. | 168,32 | +0,57% | -3,11% | +1,91% | +2,58% | +25,56% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
