DAX/ DE0008469008
DAX| 14.06.2024 17:50:00 | Zm. -263,66 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 002,02XXP | -1,44% | 18 267,68 | 18 304,79 | 17 951,17 | 18 265,68 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,430 | +1,10% | -6,12% | -0,72% | +11,48% | +21,84% | Rynki | |
| COMMERZBANK AG | 13,765 | -4,41% | -8,60% | +31,91% | +36,02% | +114,07% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,414 | -0,77% | -10,23% | +19,12% | +49,58% | +24,34% | Rynki | |
| ZALANDO SE | 22,150 | -1,73% | -11,44% | -3,28% | -13,98% | -76,61% | Rynki | |
| DT.TELEKOM AG NA | 22,630 | +0,44% | +2,31% | +4,82% | +16,87% | +26,62% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,240 | -0,64% | -9,61% | +104,31% | +0,74% | -9,40% | Rynki | |
| VONOVIA SE NA O.N. | 26,980 | +0,78% | -9,89% | -4,36% | +46,04% | -36,79% | Rynki | |
| BAYER AG NA O.N. | 27,065 | -1,02% | -7,71% | -15,70% | -47,76% | -49,52% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,560 | -1,24% | +2,92% | +5,23% | +15,97% | -35,02% | Rynki | |
| RWE AG INH O.N. | 33,160 | -1,49% | -6,85% | -19,96% | -17,08% | +6,80% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,470 | -2,43% | -11,27% | +6,76% | +12,63% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,500 | -3,77% | -3,95% | -6,21% | -5,82% | +7,37% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,750 | -2,28% | -5,03% | -18,24% | -14,53% | -33,78% | Rynki | |
| QIAGEN NV | 39,700 | -1,67% | -5,59% | -2,28% | -9,88% | -2,85% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,460 | -1,26% | -15,22% | -12,04% | -26,11% | -55,55% | Rynki | |
| BASF SE NA O.N. | 44,585 | -2,27% | -10,18% | -7,45% | -3,82% | -33,50% | Rynki | |
| COVESTRO AG O.N. | 50,24 | -1,10% | +3,61% | -3,87% | +22,87% | -5,85% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,64 | -0,96% | +0,30% | +0,64% | +2,13% | +8,25% | Rynki | |
| CONTINENTAL AG O.N. | 55,00 | -6,27% | -12,14% | -27,76% | -23,63% | -52,08% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,20 | -0,71% | -8,41% | -1,82% | -15,94% | -4,75% | Rynki | |
| BRENNTAG SE NA O.N. | 65,00 | -0,64% | -8,48% | -19,79% | -10,76% | -15,36% | Rynki | |
| PORSCHE AG VZ | 70,62 | +0,37% | -16,01% | -12,81% | -38,22% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,06 | -1,75% | -0,02% | +14,53% | +12,33% | -11,37% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 86,90 | -1,54% | -15,55% | -15,68% | -22,77% | -7,95% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,26 | -1,79% | -7,15% | +16,48% | +31,39% | +28,31% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,50 | -1,18% | -13,78% | -9,88% | -19,66% | -53,59% | Rynki | |
| SYMRISE AG INH. O.N. | 112,40 | +0,94% | +9,98% | +14,67% | +18,12% | -0,88% | Rynki | |
| AIRBUS | 143,80 | -1,37% | -10,15% | +3,02% | +10,73% | +27,23% | Rynki | |
| BEIERSDORF AG O.N. | 146,45 | +0,79% | +1,42% | +10,07% | +22,25% | +44,79% | Rynki | |
| SIEMENS AG NA O.N. | 165,74 | -2,99% | -11,70% | -0,62% | -0,02% | +19,58% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
