DAX/ DE0008469008
DAX| 18/06/2024 11:22:52 | Chg. +79.45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,147.66XXP | +0.44% | 18,073.44 | 18,214.20 | 18,073.24 | 18,068.21 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.410 | +0.28% | -2.28% | +1.43% | +8.67% | +24.22% | Marchés | |
| COMMERZBANK AG | 14.085 | +1.37% | -8.92% | +34.46% | +37.41% | +129.10% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.798 | +1.04% | -5.36% | +23.44% | +55.62% | +35.04% | Marchés | |
| DT.TELEKOM AG NA | 22.690 | +0.53% | +3.14% | +5.36% | +16.81% | +28.95% | Marchés | |
| ZALANDO SE | 22.900 | +0.57% | -5.80% | +2.23% | -14.10% | -76.93% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.440 | +0.69% | -6.24% | +112.99% | +1.87% | -8.29% | Marchés | |
| BAYER AG NA O.N. | 26.345 | +0.82% | -7.82% | -17.95% | -49.66% | -50.06% | Marchés | |
| VONOVIA SE NA O.N. | 26.500 | +0.72% | -10.86% | -4.44% | +42.63% | -38.03% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.220 | -0.61% | +4.58% | +5.34% | +12.99% | -35.35% | Marchés | |
| RWE AG INH O.N. | 33.200 | +0.48% | -4.35% | -18.35% | -17.84% | +9.75% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.185 | +0.10% | -2.22% | -4.65% | -4.94% | +11.54% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 37.000 | +0.22% | -5.90% | +8.25% | +13.22% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.070 | +1.09% | -4.75% | -16.78% | -13.83% | -32.36% | Marchés | |
| QIAGEN NV | 41.525 | +2.76% | -1.46% | +2.85% | -6.49% | +0.19% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.960 | +0.56% | -13.46% | -10.95% | -25.10% | -53.38% | Marchés | |
| BASF SE NA O.N. | 45.000 | +0.36% | -7.93% | -6.77% | -1.53% | -30.30% | Marchés | |
| COVESTRO AG O.N. | 49.910 | +0.46% | +3.21% | -5.83% | +19.49% | -3.61% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.20 | -0.61% | -1.29% | -1.62% | -1.14% | +4.42% | Marchés | |
| CONTINENTAL AG O.N. | 55.52 | -0.29% | -10.88% | -26.95% | -22.89% | -50.34% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.66 | +0.11% | -6.46% | +0.19% | -16.35% | -1.39% | Marchés | |
| BRENNTAG SE NA O.N. | 65.04 | +0.68% | -6.63% | -20.00% | -9.72% | -15.79% | Marchés | |
| PORSCHE AG VZ | 69.98 | -0.09% | -15.07% | -13.41% | -38.96% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.26 | -0.12% | -0.86% | +14.37% | +12.85% | -6.95% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 88.36 | +0.32% | -7.98% | -12.53% | -20.91% | -2.85% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.44 | -0.04% | -1.59% | +19.80% | +32.07% | +35.15% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.55 | +0.38% | -12.33% | -8.06% | -18.19% | -51.67% | Marchés | |
| SYMRISE AG INH. O.N. | 114.90 | +1.06% | +12.21% | +15.55% | +20.34% | +0.26% | Marchés | |
| BEIERSDORF AG O.N. | 143.45 | -1.85% | -0.86% | +6.89% | +19.00% | +38.93% | Marchés | |
| AIRBUS | 147.30 | +1.04% | -7.34% | +5.83% | +12.17% | +30.68% | Marchés | |
| SIEMENS AG NA O.N. | 169.20 | +0.65% | -1.95% | +3.55% | +3.31% | +26.55% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
