DAX/ DE0008469008
DAX| 6/18/2024 11:25:52 AM | Chg. +81.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,149.94XXP | +0.45% | 18,073.44 | 18,214.20 | 18,073.24 | 18,068.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.410 | +0.28% | -2.28% | +1.43% | +8.67% | +24.22% | Markets | |
| COMMERZBANK AG | 14.090 | +1.40% | -8.89% | +34.51% | +37.46% | +129.18% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.800 | +1.05% | -5.35% | +23.46% | +55.64% | +35.06% | Markets | |
| DT.TELEKOM AG NA | 22.690 | +0.53% | +3.14% | +5.36% | +16.81% | +28.95% | Markets | |
| ZALANDO SE | 22.910 | +0.61% | -5.76% | +2.28% | -14.07% | -76.92% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.440 | +0.69% | -6.24% | +112.99% | +1.87% | -8.29% | Markets | |
| BAYER AG NA O.N. | 26.360 | +0.88% | -7.77% | -17.91% | -49.63% | -50.03% | Markets | |
| VONOVIA SE NA O.N. | 26.530 | +0.84% | -10.76% | -4.33% | +42.79% | -37.96% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.240 | -0.54% | +4.65% | +5.41% | +13.07% | -35.30% | Markets | |
| RWE AG INH O.N. | 33.220 | +0.54% | -4.29% | -18.30% | -17.79% | +9.82% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.190 | +0.11% | -2.20% | -4.64% | -4.93% | +11.56% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.020 | +0.27% | -5.85% | +8.31% | +13.28% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.040 | +1.01% | -4.83% | -16.84% | -13.90% | -32.41% | Markets | |
| QIAGEN NV | 41.535 | +2.78% | -1.44% | +2.87% | -6.47% | +0.21% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.980 | +0.61% | -13.42% | -10.90% | -25.07% | -53.35% | Markets | |
| BASF SE NA O.N. | 44.995 | +0.35% | -7.94% | -6.78% | -1.54% | -30.31% | Markets | |
| COVESTRO AG O.N. | 49.910 | +0.46% | +3.21% | -5.83% | +19.49% | -3.61% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.20 | -0.61% | -1.29% | -1.62% | -1.14% | +4.42% | Markets | |
| CONTINENTAL AG O.N. | 55.52 | -0.29% | -10.88% | -26.95% | -22.89% | -50.34% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.65 | +0.09% | -6.48% | +0.17% | -16.36% | -1.41% | Markets | |
| BRENNTAG SE NA O.N. | 65.04 | +0.68% | -6.63% | -20.00% | -9.72% | -15.79% | Markets | |
| PORSCHE AG VZ | 70.02 | -0.03% | -15.02% | -13.36% | -38.93% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.28 | -0.10% | -0.83% | +14.40% | +12.88% | -6.93% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.32 | +0.27% | -8.02% | -12.57% | -20.95% | -2.89% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.44 | -0.04% | -1.59% | +19.80% | +32.07% | +35.15% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.55 | +0.38% | -12.33% | -8.06% | -18.19% | -51.67% | Markets | |
| SYMRISE AG INH. O.N. | 115.00 | +1.14% | +12.30% | +15.65% | +20.44% | +0.35% | Markets | |
| BEIERSDORF AG O.N. | 143.90 | -1.54% | -0.55% | +7.23% | +19.37% | +39.37% | Markets | |
| AIRBUS | 147.38 | +1.10% | -7.28% | +5.89% | +12.23% | +30.75% | Markets | |
| SIEMENS AG NA O.N. | 169.20 | +0.65% | -1.95% | +3.55% | +3.31% | +26.55% | Markets |
