DAX/ DE0008469008
DAX| 17.05.2024 17:50:00 | Diff. -34,39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.704,42XXP | -0,18% | 18.713,25 | 18.724,02 | 18.627,91 | 18.738,81 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15,520 | +2,71% | +16,08% | +39,07% | +56,80% | +140,66% | Märkte | |
| MERCK KGAA O.N. | 168,05 | +2,03% | +15,74% | +7,90% | +3,77% | +19,23% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458,80 | +1,15% | +10,02% | +22,94% | +35,02% | +93,91% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,88 | +0,97% | +7,89% | +8,74% | -0,33% | +16,80% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,50 | +0,89% | +16,43% | +15,75% | +6,91% | -11,85% | Märkte | |
| ALLIANZ SE NA O.N. | 267,10 | +0,72% | +1,33% | +16,92% | +25,61% | +24,84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180,90 | +0,61% | -2,64% | +8,10% | +7,87% | +30,76% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,23 | +0,32% | -8,11% | +16,43% | -4,08% | +12,55% | Märkte | |
| SAP SE O.N. | 177,20 | +0,26% | +6,04% | +29,23% | +42,67% | +59,27% | Märkte | |
| AIRBUS | 159,00 | +0,25% | -0,56% | +20,04% | +23,16% | +67,26% | Märkte | |
| CONTINENTAL AG O.N. | 62,56 | +0,10% | +0,48% | -9,25% | -8,35% | -45,64% | Märkte | |
| Daimler Truck Holding AG | 39,210 | +0,03% | -9,34% | +33,55% | +33,50% | - | Märkte | |
| QIAGEN NV EO -,01 | 42,005 | 0,00% | +14,13% | +10,81% | -3,37% | +4,99% | Märkte | |
| RHEINMETALL AG | 513,00 | 0,00% | +2,70% | +82,24% | +95,58% | +519,12% | Märkte | |
| SARTORIUS AG VZO O.N. | 278,50 | 0,00% | +2,81% | +3,45% | -17,92% | -31,82% | Märkte | |
| ZALANDO SE | 25,020 | -0,04% | -4,90% | +8,26% | -19,73% | -71,32% | Märkte | |
| BAYER AG NA O.N. | 28,590 | -0,09% | +8,79% | -31,34% | -47,69% | -48,24% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 120,45 | -0,12% | +0,21% | +10,22% | -0,70% | -43,28% | Märkte | |
| Porsche AG Vz | 83,20 | -0,14% | -6,94% | -7,62% | -29,73% | - | Märkte | |
| DT.TELEKOM AG NA | 21,970 | -0,23% | +6,14% | +2,64% | +0,85% | +32,41% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,000 | -0,25% | +4,58% | -1,49% | -5,83% | -22,15% | Märkte | |
| BEIERSDORF AG O.N. | 143,90 | -0,42% | +6,91% | +15,17% | +12,64% | +49,74% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 96,08 | -0,52% | -8,76% | +0,86% | -6,95% | +14,65% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,360 | -0,53% | +7,42% | +3,20% | +3,09% | -35,82% | Märkte | |
| VONOVIA SE NA O.N. | 29,640 | -0,54% | +20,83% | +16,92% | +70,10% | -27,42% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,080 | -0,56% | +42,70% | +114,54% | +3,89% | +0,64% | Märkte | |
| BASF SE NA O.N. | 48,895 | -0,58% | -3,39% | +10,45% | +2,56% | -27,40% | Märkte | |
| SIEMENS AG NA O.N. | 173,92 | -0,61% | +0,64% | +16,88% | +9,18% | +29,52% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,00 | -0,62% | -0,88% | +8,24% | +17,13% | +57,16% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,820 | -0,64% | +1,53% | +7,49% | -7,43% | -41,33% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
