TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30/05/2024 09:04:00 | Var. -76.99 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,413.26XXP | -0.42% | 18,369.20 | 18,427.83 | 18,348.51 | 18,490.25 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 178.350 | +0.42% | -1.27% | +2.44% | +8.95% | +32.95% | Mercati | |
| BASF SE NA O.N. | 47.405 | +0.36% | -3.02% | +11.02% | +3.07% | -29.39% | Mercati | |
| ADIDAS AG NA O.N. | 227.700 | +0.31% | +0.84% | +18.56% | +46.66% | -23.87% | Mercati | |
| VONOVIA SE NA O.N. | 27.950 | +0.29% | +3.71% | +9.27% | +60.86% | -45.77% | Mercati | |
| ALLIANZ SE NA O.N. | 264.200 | +0.27% | -0.86% | +14.65% | +27.33% | +21.64% | Mercati | |
| Porsche AG Vz | 73.660 | +0.22% | -12.10% | -12.37% | -36.99% | - | Mercati | |
| BEIERSDORF AG O.N. | 143.600 | +0.21% | +2.43% | +11.58% | +18.63% | +47.86% | Mercati | |
| CONTINENTAL AG O.N. | 60.560 | +0.07% | +0.20% | -14.66% | -7.23% | -44.38% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 457.200 | +0.04% | +10.97% | +16.81% | +37.05% | +93.85% | Mercati | |
| AIRBUS | 156.420 | +0.04% | +1.55% | +14.74% | +25.92% | +44.94% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 38.790 | 0.00% | -8.43% | +30.04% | +35.06% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 91.600 | -0.15% | -10.59% | -4.31% | -11.80% | +5.26% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.530 | -0.18% | +4.12% | +10.14% | -8.31% | -45.62% | Mercati | |
| BRENNTAG SE NA O.N. | 64.540 | -0.22% | -13.51% | -18.61% | -13.69% | -16.05% | Mercati | |
| DT.TELEKOM AG NA | 21.570 | -0.23% | +0.56% | -1.91% | +3.98% | +26.51% | Mercati | |
| SIEMENS AG NA O.N. | 175.540 | -0.25% | 0.00% | +13.90% | +12.09% | +30.40% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.690 | -0.28% | +3.24% | -1.48% | +9.84% | -35.69% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.230 | -0.29% | -2.75% | -10.95% | -9.79% | -31.25% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.440 | -0.30% | +2.93% | +0.91% | +0.07% | +15.40% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.290 | -0.33% | +1.76% | +34.01% | +57.65% | +23.65% | Mercati | |
| SYMRISE AG INH. O.N. | 107.000 | -0.33% | +6.63% | +3.78% | +5.84% | -2.06% | Mercati | |
| QIAGEN NV | 39.115 | -0.33% | +2.31% | -0.19% | -11.02% | -7.21% | Mercati | |
| MTU AERO ENGINES NA O.N. | 229.500 | -0.35% | +1.55% | +22.27% | +4.27% | +7.70% | Mercati | |
| COVESTRO AG O.N. | 48.590 | -0.35% | +3.89% | +0.77% | +28.48% | -14.99% | Mercati | |
| E.ON SE NA O.N. | 12.180 | -0.37% | -1.62% | +1.97% | +8.17% | +22.14% | Mercati | |
| SARTORIUS AG VZO O.N. | 240.000 | -0.37% | -14.89% | -18.40% | -22.98% | -40.78% | Mercati | |
| BAYER AG NA O.N. | 26.940 | -0.44% | -1.12% | -14.35% | -49.57% | -48.54% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 223.100 | -0.45% | -4.25% | +1.87% | +11.55% | +55.63% | Mercati | |
| ZALANDO SE | 23.920 | -0.46% | -2.25% | +8.53% | -13.36% | -72.61% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.070 | -0.46% | -8.39% | +8.90% | -8.51% | +1.39% | Mercati |
