L&S DAX/ DE000LUSDAX6
LUSDAX14.06.2024 22:59:39 | Zm. -293,00 | Bid22:59:39 | Ask22:59:39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
17 995,00EUR | -1,60% | 17 995,00 | 17 995,00 | 18 305,00 | 18 342,00 | 17 948,00 | 18 288,00 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
RWE AG INH O.N.DE0007037129 | 33,12014.06.2024 | 33,75033,650 | -0,530-1,58% | -- | -- | 33,75033,050 | 2 41580 069,040 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 166,1614.06.2024 | 171,64171,18 | -5,02-2,93% | -- | -- | 171,64165,82 | 1 714286 680,26 | Rynki |
COMMERZBANK AGDE000CBK1001 | 13,72514.06.2024 | 14,44514,680 | -0,955-6,51% | -- | -- | 14,44513,590 | 1 36019 004,850 | Rynki |
BASF SE NA O.N.DE000BASF111 | 44,58514.06.2024 | 45,71545,495 | -0,910-2,00% | -- | -- | 45,71544,545 | 1 34360 003,650 | Rynki |
RHEINMETALL AGDE0007030009 | 477,4014.06.2024 | 507,00507,00 | -29,60-5,84% | -- | -- | 508,40464,20 | 1 229592 295,80 | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,41214.06.2024 | 14,59814,710 | -0,298-2,03% | -- | -- | 14,59814,068 | 1 07715 414,540 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,0014.06.2024 | 63,8063,40 | -0,40-0,63% | -- | -- | 63,8062,96 | 81551 352,05 | Rynki |
Daimler Truck Holding AGDE000DTR0CK8 | 36,47014.06.2024 | 37,42037,210 | -0,740-1,99% | -- | -- | 37,42036,450 | 80529 605,850 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459,3014.06.2024 | 463,50465,90 | -6,60-1,42% | -- | -- | 463,50458,70 | 632291 993 | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,0014.06.2024 | 106,15105,85 | -0,85-0,80% | -- | -- | 106,15104,85 | 61564 700,25 | Rynki |
SAP SE O.N.DE0007164600 | 175,3014.06.2024 | 179,20178,74 | -3,44-1,92% | -- | -- | 179,72175,30 | 45580 839,80 | Rynki |
ZALANDO SEDE000ZAL1111 | 22,07014.06.2024 | 22,61023,410 | -1,340-5,72% | -- | -- | 22,61022,070 | 4109 060,100 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 36,49014.06.2024 | 37,94537,855 | -1,365-3,61% | -- | -- | 37,94536,490 | 2398 738,410 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 253,5014.06.2024 | 257,40257,00 | -3,50-1,36% | -- | -- | 257,40253,50 | 18145 972,10 | Rynki |
CONTINENTAL AG O.N.DE0005439004 | 55,9614.06.2024 | 58,8858,88 | -2,92-4,96% | -- | -- | 58,8855,96 | 1669 291,36 | Rynki |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,10014.06.2024 | 23,56023,210 | -0,110-0,47% | -- | -- | 23,56023,100 | 1603 703,900 | Rynki |
AIRBUSNL0000235190 | 144,1014.06.2024 | 146,60147,50 | -3,40-2,31% | -- | -- | 146,60142,90 | 14020 126 | Rynki |
MERCK KGAA O.N.DE0006599905 | 171,4514.06.2024 | 172,85174,75 | -3,30-1,89% | -- | -- | 172,85171,45 | 14024 027 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38,00014.06.2024 | 38,67038,630 | -0,630-1,63% | -- | -- | 38,67038,000 | 1104 180 | Rynki |
QIAGEN NV EO -,01NL0015001WM6 | 39,55014.06.2024 | 40,52540,940 | -1,390-3,40% | -- | -- | 40,52539,550 | 1104 350,500 | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 86,8214.06.2024 | 88,6488,48 | -1,66-1,88% | -- | -- | 88,6686,68 | 998 702,14 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,51014.06.2024 | 43,36043,140 | -0,630-1,46% | -- | -- | 43,36042,510 | 853 656 | Rynki |
Porsche AG VzDE000PAG9113 | 71,1014.06.2024 | 71,1070,12 | +0,98+1,40% | -- | -- | 71,2671,10 | 604 271,10 | Rynki |
HANNOVER RUECK SE NA O.N.DE0008402215 | 226,0014.06.2024 | 231,40233,00 | -7,00-3,00% | -- | -- | 231,40226,00 | 265 876 | Rynki |
ADIDAS AG NA O.N.DE000A1EWWW0 | 223,3014.06.2024 | 227,80227,30 | -4,00-1,76% | -- | -- | 227,80223,30 | 3669,90 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 27,43014.06.2024 | 27,43027,430 | 0,0000,00% | -- | -- | 27,43027,430 | 00.000 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 145,8514.06.2024 | 145,85146,05 | -0,20-0,14% | -- | -- | 145,85145,85 | 00.00 | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,4814.06.2024 | 65,4866,46 | -0,98-1,47% | -- | -- | 65,4865,48 | 00.00 | Rynki |
COVESTRO AG O.N.DE0006062144 | 50,9614.06.2024 | 50,9651,16 | -0,20-0,39% | -- | -- | 50,9650,96 | 00.00 | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 180,7014.06.2024 | 180,70181,55 | -0,85-0,47% | -- | -- | 180,70180,70 | 00.00 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona