L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 22:59:39 | Var. -293.00 | Denaro22:59:39 | Lettera22:59:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 17,995.00EUR | -1.60% | 17,995.00 | 17,995.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 33.12014/06/2024 | 33.75033.650 | -0.530-1.58% | -- | -- | 33.75033.050 | 2,41580,069.040 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 166.1614/06/2024 | 171.64171.18 | -5.02-2.93% | -- | -- | 171.64165.82 | 1,714286,680.26 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 13.72514/06/2024 | 14.44514.680 | -0.955-6.51% | -- | -- | 14.44513.590 | 1,36019,004.850 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 44.58514/06/2024 | 45.71545.495 | -0.910-2.00% | -- | -- | 45.71544.545 | 1,34360,003.650 | Mercati |
| RHEINMETALL AGDE0007030009 | 477.4014/06/2024 | 507.00507.00 | -29.60-5.84% | -- | -- | 508.40464.20 | 1,229592,295.80 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.41214/06/2024 | 14.59814.710 | -0.298-2.03% | -- | -- | 14.59814.068 | 1,07715,414.540 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.0014/06/2024 | 63.8063.40 | -0.40-0.63% | -- | -- | 63.8062.96 | 81551,352.05 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.47014/06/2024 | 37.42037.210 | -0.740-1.99% | -- | -- | 37.42036.450 | 80529,605.850 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.3014/06/2024 | 463.50465.90 | -6.60-1.42% | -- | -- | 463.50458.70 | 632291,993 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.0014/06/2024 | 106.15105.85 | -0.85-0.80% | -- | -- | 106.15104.85 | 61564,700.25 | Mercati |
| SAP SE O.N.DE0007164600 | 175.3014/06/2024 | 179.20178.74 | -3.44-1.92% | -- | -- | 179.72175.30 | 45580,839.80 | Mercati |
| ZALANDO SEDE000ZAL1111 | 22.07014/06/2024 | 22.61023.410 | -1.340-5.72% | -- | -- | 22.61022.070 | 4109,060.100 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.49014/06/2024 | 37.94537.855 | -1.365-3.61% | -- | -- | 37.94536.490 | 2398,738.410 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 253.5014/06/2024 | 257.40257.00 | -3.50-1.36% | -- | -- | 257.40253.50 | 18145,972.10 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 55.9614/06/2024 | 58.8858.88 | -2.92-4.96% | -- | -- | 58.8855.96 | 1669,291.36 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.10014/06/2024 | 23.56023.210 | -0.110-0.47% | -- | -- | 23.56023.100 | 1603,703.900 | Mercati |
| AIRBUSNL0000235190 | 144.1014/06/2024 | 146.60147.50 | -3.40-2.31% | -- | -- | 146.60142.90 | 14020,126 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 171.4514/06/2024 | 172.85174.75 | -3.30-1.89% | -- | -- | 172.85171.45 | 14024,027 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.00014/06/2024 | 38.67038.630 | -0.630-1.63% | -- | -- | 38.67038.000 | 1104,180 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 39.55014/06/2024 | 40.52540.940 | -1.390-3.40% | -- | -- | 40.52539.550 | 1104,350.500 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.8214/06/2024 | 88.6488.48 | -1.66-1.88% | -- | -- | 88.6686.68 | 998,702.14 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.51014/06/2024 | 43.36043.140 | -0.630-1.46% | -- | -- | 43.36042.510 | 853,656 | Mercati |
| Porsche AG VzDE000PAG9113 | 71.1014/06/2024 | 71.1070.12 | +0.98+1.40% | -- | -- | 71.2671.10 | 604,271.10 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.0014/06/2024 | 231.40233.00 | -7.00-3.00% | -- | -- | 231.40226.00 | 265,876 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.3014/06/2024 | 227.80227.30 | -4.00-1.76% | -- | -- | 227.80223.30 | 3669.90 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.43014/06/2024 | 27.43027.430 | 0.0000.00% | -- | -- | 27.43027.430 | 00.000 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 145.8514/06/2024 | 145.85146.05 | -0.20-0.14% | -- | -- | 145.85145.85 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.4814/06/2024 | 65.4866.46 | -0.98-1.47% | -- | -- | 65.4865.48 | 00.00 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 50.9614/06/2024 | 50.9651.16 | -0.20-0.39% | -- | -- | 50.9650.96 | 00.00 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.7014/06/2024 | 180.70181.55 | -0.85-0.47% | -- | -- | 180.70180.70 | 00.00 | Mercati |
