L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 14. 22:59:39 | Vált. -293,00 | Vétel22:59:39 | Eladás22:59:39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 17 995,00EUR | -1,60% | 17 995,00 | 17 995,00 | 18 305,00 | 18 342,00 | 17 948,00 | 18 288,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 33,1202024. 06. 14. | 33,75033,650 | -0,530-1,58% | -- | -- | 33,75033,050 | 2 41580 069,040 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 166,162024. 06. 14. | 171,64171,18 | -5,02-2,93% | -- | -- | 171,64165,82 | 1 714286 680,26 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 13,7252024. 06. 14. | 14,44514,680 | -0,955-6,51% | -- | -- | 14,44513,590 | 1 36019 004,850 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 44,5852024. 06. 14. | 45,71545,495 | -0,910-2,00% | -- | -- | 45,71544,545 | 1 34360 003,650 | Piacok |
| RHEINMETALL AGDE0007030009 | 477,402024. 06. 14. | 507,00507,00 | -29,60-5,84% | -- | -- | 508,40464,20 | 1 229592 295,80 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,4122024. 06. 14. | 14,59814,710 | -0,298-2,03% | -- | -- | 14,59814,068 | 1 07715 414,540 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,002024. 06. 14. | 63,8063,40 | -0,40-0,63% | -- | -- | 63,8062,96 | 81551 352,05 | Piacok |
| Daimler Truck Holding AGDE000DTR0CK8 | 36,4702024. 06. 14. | 37,42037,210 | -0,740-1,99% | -- | -- | 37,42036,450 | 80529 605,850 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459,302024. 06. 14. | 463,50465,90 | -6,60-1,42% | -- | -- | 463,50458,70 | 632291 993 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,002024. 06. 14. | 106,15105,85 | -0,85-0,80% | -- | -- | 106,15104,85 | 61564 700,25 | Piacok |
| SAP SE O.N.DE0007164600 | 175,302024. 06. 14. | 179,20178,74 | -3,44-1,92% | -- | -- | 179,72175,30 | 45580 839,80 | Piacok |
| ZALANDO SEDE000ZAL1111 | 22,0702024. 06. 14. | 22,61023,410 | -1,340-5,72% | -- | -- | 22,61022,070 | 4109 060,100 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,4902024. 06. 14. | 37,94537,855 | -1,365-3,61% | -- | -- | 37,94536,490 | 2398 738,410 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 253,502024. 06. 14. | 257,40257,00 | -3,50-1,36% | -- | -- | 257,40253,50 | 18145 972,10 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 55,962024. 06. 14. | 58,8858,88 | -2,92-4,96% | -- | -- | 58,8855,96 | 1669 291,36 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,1002024. 06. 14. | 23,56023,210 | -0,110-0,47% | -- | -- | 23,56023,100 | 1603 703,900 | Piacok |
| AIRBUSNL0000235190 | 144,102024. 06. 14. | 146,60147,50 | -3,40-2,31% | -- | -- | 146,60142,90 | 14020 126 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 171,452024. 06. 14. | 172,85174,75 | -3,30-1,89% | -- | -- | 172,85171,45 | 14024 027 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,0002024. 06. 14. | 38,67038,630 | -0,630-1,63% | -- | -- | 38,67038,000 | 1104 180 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 39,5502024. 06. 14. | 40,52540,940 | -1,390-3,40% | -- | -- | 40,52539,550 | 1104 350,500 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,822024. 06. 14. | 88,6488,48 | -1,66-1,88% | -- | -- | 88,6686,68 | 998 702,14 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,5102024. 06. 14. | 43,36043,140 | -0,630-1,46% | -- | -- | 43,36042,510 | 853 656 | Piacok |
| Porsche AG VzDE000PAG9113 | 71,102024. 06. 14. | 71,1070,12 | +0,98+1,40% | -- | -- | 71,2671,10 | 604 271,10 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226,002024. 06. 14. | 231,40233,00 | -7,00-3,00% | -- | -- | 231,40226,00 | 265 876 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223,302024. 06. 14. | 227,80227,30 | -4,00-1,76% | -- | -- | 227,80223,30 | 3669,90 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 27,4302024. 06. 14. | 27,43027,430 | 0,0000,00% | -- | -- | 27,43027,430 | 00.000 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 145,852024. 06. 14. | 145,85146,05 | -0,20-0,14% | -- | -- | 145,85145,85 | 00.00 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,482024. 06. 14. | 65,4866,46 | -0,98-1,47% | -- | -- | 65,4865,48 | 00.00 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 50,962024. 06. 14. | 50,9651,16 | -0,20-0,39% | -- | -- | 50,9650,96 | 00.00 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180,702024. 06. 14. | 180,70181,55 | -0,85-0,47% | -- | -- | 180,70180,70 | 00.00 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
