L&S DAX/ DE000LUSDAX6
LUSDAX| 6/14/2024 9:04:50 PM | Chg. -285.00 | Bid9:04:50 PM | Ask9:04:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,003.00EUR | -1.56% | 18,003.00 | 18,003.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 33.1205:48 PM | 33.75033.650 | -0.530-1.58% | 33.120800 | 33.200800 | 33.75033.050 | 2,41580,069.040 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.166:44 PM | 171.64171.18 | -5.02-2.93% | 165.78150 | 166.06150 | 171.64165.82 | 1,714286,680.26 | Markets |
| BASF SE NA O.N.DE000BASF111 | 44.5857:39 PM | 45.71545.495 | -0.910-2.00% | 44.565300 | 44.725300 | 45.71544.545 | 1,34360,003.650 | Markets |
| RHEINMETALL AGDE0007030009 | 477.407:44 PM | 507.00507.00 | -29.60-5.84% | 477.7050 | 478.6050 | 508.40464.20 | 1,229592,295.80 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4125:33 PM | 14.59814.710 | -0.298-2.03% | 14.3941,200 | 14.4221,200 | 14.59814.068 | 1,07715,414.540 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.59012:30 PM | 14.44514.680 | -1.090-7.43% | 13.7202,000 | 13.7452,000 | 14.44513.590 | 1,06014,887.350 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.005:56 PM | 63.8063.40 | -0.40-0.63% | 62.99200 | 63.30200 | 63.8062.96 | 81551,352.05 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.4707:26 PM | 37.42037.210 | -0.740-1.99% | 36.500300 | 36.620300 | 37.42036.450 | 80529,605.850 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.3011:17 AM | 463.50465.90 | -6.60-1.42% | 456.3030 | 457.6050 | 463.50458.70 | 632291,993 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.007:02 PM | 106.15105.85 | -0.85-0.80% | 104.85186 | 105.10350 | 106.15104.85 | 61564,700.25 | Markets |
| SAP SE O.N.DE0007164600 | 175.305:04 PM | 179.20178.74 | -3.44-1.92% | 174.94250 | 175.42250 | 179.72175.30 | 45580,839.80 | Markets |
| ZALANDO SEDE000ZAL1111 | 22.0707:04 PM | 22.61023.410 | -1.340-5.72% | 22.010200 | 22.150200 | 22.61022.070 | 4109,060.100 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.4905:33 PM | 37.94537.855 | -1.365-3.61% | -- | -- | 37.94536.490 | 2398,738.410 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 253.507:51 PM | 257.40257.00 | -3.50-1.36% | 253.6040 | 254.00100 | 257.40253.50 | 18145,972.10 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.963:50 PM | 58.8858.88 | -2.92-4.96% | 55.02100 | 55.28100 | 58.8855.96 | 1669,291.36 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.1006:43 PM | 23.56023.210 | -0.110-0.47% | 23.190500 | 23.250500 | 23.56023.100 | 1603,703.900 | Markets |
| AIRBUSNL0000235190 | 144.105:57 PM | 146.60147.50 | -3.40-2.31% | 143.54125 | 144.28125 | 146.60142.90 | 14020,126 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.00011:29 AM | 38.67038.630 | -0.630-1.63% | 37.690500 | 37.830500 | 38.67038.000 | 1104,180 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.5507:39 PM | 40.52540.940 | -1.390-3.40% | 39.550300 | 39.850300 | 40.52539.550 | 1104,350.500 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.826:52 PM | 88.6488.48 | -1.66-1.88% | 86.58100 | 86.82100 | 88.6686.68 | 998,702.14 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.5106:47 PM | 43.36043.140 | -0.630-1.46% | 42.410200 | 42.670200 | 43.36042.510 | 853,656 | Markets |
| Porsche AG VzDE000PAG9113 | 71.106:03 PM | 71.1070.12 | +0.98+1.40% | 70.76150 | 71.04150 | 71.2671.10 | 604,271.10 | Markets |
| MERCK KGAA O.N.DE0006599905 | 172.058:22 AM | 172.85174.75 | -2.70-1.55% | 171.45100 | 172.55100 | 172.85172.05 | 406,882 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.0012:18 PM | 231.40233.00 | -7.00-3.00% | 226.1050 | 226.8050 | 231.40226.00 | 265,876 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.304:34 PM | 227.80227.30 | -4.00-1.76% | 224.50100 | 224.90100 | 227.80223.30 | 3669.90 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4308:01 AM | 27.43027.430 | 0.0000.00% | 27.025500 | 27.140500 | 27.43027.430 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.858:01 AM | 145.85146.05 | -0.20-0.14% | 146.15100 | 146.60100 | 145.85145.85 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.488:00 AM | 65.4866.46 | -0.98-1.47% | 64.82100 | 65.10100 | 65.4865.48 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 50.968:01 AM | 50.9651.16 | -0.20-0.39% | 50.12250 | 50.36225 | 50.9650.96 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.708:00 AM | 180.70181.55 | -0.85-0.47% | 181.95150 | 182.70150 | 180.70180.70 | 00.00 | Markets |
