L&S DAX/ DE000LUSDAX6
LUSDAX17.05.2024 13:57:38 | Diff. -9,50 | Geld13:57:38 | Brief13:57:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.675,50EUR | -0,05% | 18.675,50 | 18.675,50 | 18.685,00 | 18.710,00 | 18.626,50 | 18.685,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 25,130 | -0,20% | +42,50% | +115,25% | +5,46% | +2,36% | Märkte | |
RHEINMETALL AG | 512,800 | +0,35% | -2,03% | +83,40% | +95,28% | +494,90% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,594 | -1,45% | +6,40% | +39,68% | +59,92% | +32,81% | Märkte | |
COMMERZBANK AG | 15,430 | +2,25% | +18,46% | +38,45% | +62,32% | +140,04% | Märkte | |
HEIDELBERG MATERIALS O.N. | 97,780 | -2,27% | +2,15% | +37,33% | +41,75% | +30,17% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,040 | +0,10% | -11,21% | +33,42% | +36,27% | - | Märkte | |
SAP SE O.N. | 176,720 | +0,45% | +4,99% | +29,05% | +44,45% | +56,39% | Märkte | |
ADIDAS AG NA O.N. | 229,400 | +0,22% | +4,46% | +27,64% | +40,70% | -22,67% | Märkte | |
MTU AERO ENGINES NA O.N. | 230,100 | -1,67% | +8,95% | +23,71% | -2,54% | +9,83% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 457,500 | +0,97% | +11,83% | +21,19% | +39,52% | +88,12% | Märkte | |
AIRBUS | 158,840 | +0,47% | -0,55% | +20,22% | +23,61% | +63,60% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,820 | +0,38% | +18,12% | +17,89% | +7,99% | -12,29% | Märkte | |
VONOVIA SE NA O.N. | 29,610 | -0,40% | +21,20% | +17,45% | +60,71% | -42,48% | Märkte | |
ALLIANZ SE NA O.N. | 267,500 | +0,98% | +2,33% | +17,35% | +27,87% | +23,33% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 68,120 | +0,44% | -8,47% | +16,11% | -0,47% | +9,73% | Märkte | |
BEIERSDORF AG O.N. | 144,600 | +0,70% | +7,91% | +16,10% | +14,49% | +49,20% | Märkte | |
SIEMENS AG NA O.N. | 172,140 | -1,50% | -0,39% | +16,04% | +11,94% | +21,19% | Märkte | |
QIAGEN NV EO -,01 | 42,125 | -0,23% | +14,66% | +12,77% | -2,41% | +5,07% | Märkte | |
BASF SE NA O.N. | 48,985 | +0,24% | -3,97% | +10,66% | +4,16% | -29,15% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 120,350 | +0,21% | -0,37% | +10,64% | +2,65% | -43,48% | Märkte | |
E.ON SE NA O.N. | 12,685 | -5,23% | +4,79% | +10,16% | +6,96% | +19,31% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 183,950 | +1,66% | -1,39% | +9,17% | +10,78% | +31,30% | Märkte | |
HANNOVER RUECK SE NA O.N. | 226,000 | -0,44% | -0,62% | +8,50% | +17,83% | +55,43% | Märkte | |
INFINEON TECH.AG NA O.N. | 36,195 | -1,54% | +15,25% | +7,82% | +4,59% | +15,99% | Märkte | |
MERCK KGAA O.N. | 168,050 | 0,00% | +14,63% | +7,38% | +5,36% | +18,85% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,550 | -0,44% | +1,16% | +7,04% | -3,82% | -42,42% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,320 | -1,41% | +2,42% | +6,79% | +1,25% | +13,40% | Märkte | |
SYMRISE AG INH. O.N. | 102,050 | +2,05% | -0,24% | +5,31% | -2,48% | -2,99% | Märkte | |
ZALANDO SE | 24,120 | -3,75% | -11,39% | +4,73% | -22,54% | -71,72% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 27,960 | -1,72% | +5,55% | +2,27% | +1,12% | -37,85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite