CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26/09/2024 17:50:00 | Var. +153.20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,417.73XXP | +1.65% | 9,248.81 | 9,417.73 | 9,248.81 | 9,264.53 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 6.870019:35 | 6.68806.6400 | +0.2300+3.46% | -- | -- | 6.95806.6880 | 70,258484,006.2360 | Mercati |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 34.990021:25 | 33.810033.3800 | +1.6100+4.82% | -- | -- | 35.610033.7700 | 12,215430,247.4400 | Mercati |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.508020:37 | 6.38006.3580 | +0.1500+2.36% | -- | -- | 6.60006.3800 | 59,486388,350.1620 | Mercati |
| REDCARE PHARMACY INH.NL0012044747 | 129.100017:37 | 129.5000129.2000 | -0.1000-0.08% | -- | -- | 134.4000128.0000 | 1,869246,952.2000 | Mercati |
| MUTARES KGAA NA O.N.DE000A2NB650 | 22.500020:13 | 24.600024.7500 | -2.2500-9.09% | -- | -- | 24.600018.6800 | 10,839226,190.4400 | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 12.380020:12 | 13.200013.5000 | -1.1200-8.30% | -- | -- | 13.400012.3800 | 15,545200,004.3000 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37.560017:28 | 36.800036.9800 | +0.5800+1.57% | -- | -- | 37.560036.8000 | 3,555133,185.8000 | Mercati |
| AURUBIS AGDE0006766504 | 65.400016:56 | 63.100062.7000 | +2.7000+4.31% | -- | -- | 65.700063.1000 | 1,938124,553.2000 | Mercati |
| RTL GROUPLU0061462528 | 30.750020:16 | 30.300030.2000 | +0.5500+1.82% | -- | -- | 30.750030.2500 | 2,85686,894.7500 | Mercati |
| AROUNDTOWN EO-,01LU1673108939 | 2.775015:36 | 2.75402.7780 | -0.0030-0.11% | -- | -- | 2.79002.7540 | 29,54081,902.3700 | Mercati |
| KWS SAAT KGAA INH O.N.DE0007074007 | 65.100017:29 | 66.300065.7000 | -0.6000-0.91% | -- | -- | 66.300065.1000 | 1,10071,770 | Mercati |
| UNIPER SE NA O.N.DE000UNSE026 | 52.060019:45 | 54.560053.7400 | -1.6800-3.13% | -- | -- | 54.560051.1000 | 1,27367,475.3400 | Mercati |
| HELLOFRESH SE INH O.N.DE000A161408 | 9.102020:57 | 8.53808.5860 | +0.5160+6.01% | -- | -- | 9.20008.5380 | 7,05364,134.6820 | Mercati |
| BAY.MOTOREN WERKE VZODE0005190037 | 74.600015:34 | 71.650071.7000 | +2.9000+4.04% | -- | -- | 74.600071.6500 | 79058,248 | Mercati |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.646019:33 | 2.61002.5000 | +0.1460+5.84% | -- | -- | 2.64602.6080 | 20,48453,708 | Mercati |
| LANXESS AGDE0005470405 | 27.670016:44 | 27.060026.7900 | +0.8800+3.28% | -- | -- | 27.690027.0600 | 1,54142,507.5100 | Mercati |
| TONIES SE EO 1LU2333563281 | 6.860019:58 | 6.34006.4400 | +0.4200+6.52% | -- | -- | 6.86006.3400 | 6,03240,981.8800 | Mercati |
| KRONES AG O.N.DE0006335003 | 130.400015:59 | 129.6000129.0000 | +1.4000+1.09% | -- | -- | 130.8000129.6000 | 30039,220 | Mercati |
| RATIONAL AGDE0007010803 | 906.500017:42 | 902.0000877.0000 | +29.5000+3.36% | -- | -- | 909.5000902.0000 | 4137,201.5000 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 3.650010:53 | 3.64003.6750 | -0.0250-0.68% | -- | -- | 3.65003.6400 | 10,00036,500 | Mercati |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50.200019:18 | 48.440047.9600 | +2.2400+4.67% | -- | -- | 50.500048.4400 | 70435,296.9100 | Mercati |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.293020:37 | 3.23403.2560 | +0.0370+1.14% | -- | -- | 3.37503.2340 | 10,13033,558.2800 | Mercati |
| PUMA SEDE0006969603 | 37.840020:08 | 37.130036.1400 | +1.7000+4.70% | -- | -- | 38.460037.1300 | 83732,000.3500 | Mercati |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.620019:56 | 20.640020.4400 | +0.1800+0.88% | -- | -- | 20.750020.4800 | 1,52931,658.0800 | Mercati |
| KNAUS AG INH O.N.DE000A2YN504 | 30.15008:59 | 30.800031.8000 | -1.6500-5.19% | -- | -- | 30.800030.1500 | 95029,082.5000 | Mercati |
| CTS EVENTIM KGAADE0005470306 | 91.100017:44 | 90.400089.8500 | +1.2500+1.39% | -- | -- | 91.550090.4000 | 30527,920.5000 | Mercati |
| K+S AG NA O.N.DE000KSAG888 | 11.245021:49 | 11.090011.0100 | +0.2350+2.13% | -- | -- | 11.305011.0900 | 2,30025,962.2500 | Mercati |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74.50009:04 | 74.100073.4500 | +1.0500+1.43% | -- | -- | 74.500074.1000 | 33024,559 | Mercati |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80.750018:18 | 78.700079.0500 | +1.7000+2.15% | -- | -- | 80.750078.7000 | 29923,986.0500 | Mercati |
| RENK GROUP AG INH O.N.DE000RENK730 | 21.935020:32 | 21.750021.6850 | +0.2500+1.15% | -- | -- | 22.005021.5650 | 1,02522,268.3250 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
