Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 30.05.2024 17:30:03 | Zm. +68,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 769,49XXP | +0,64% | 10 701,07 | 10 776,30 | 10 546,95 | 10 701,07 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CRH PLC | 6 219,00 | +0,96% | -0,14% | +24,69% | +60,53% | +68,49% | Rynki | |
| Adriatic Metals PLC | 215,00 | -1,83% | -6,52% | +25,15% | +27,67% | +66,67% | Rynki | |
| Antofagasta PLC | 2 207,00 | -2,26% | 0,00% | +56,41% | +61,69% | +42,89% | Rynki | |
| Hill & Smith PLC | 2 015,00 | -0,25% | +6,28% | +11,82% | +36,61% | +31,70% | Rynki | |
| Coats Group PLC | 86,40 | +1,41% | +6,67% | +30,51% | +26,13% | +30,51% | Rynki | |
| Zotefoams PLC | 558,00 | +1,45% | +41,98% | +72,76% | +52,25% | +19,23% | Rynki | |
| Centamin PLC | 121,30 | -0,82% | -0,08% | +25,50% | +21,06% | +10,75% | Rynki | |
| Castings PLC | 392,00 | - | +6,23% | +2,62% | +6,81% | +3,16% | Rynki | |
| Elementis PLC | 154,00 | +3,15% | +9,38% | +29,85% | +41,03% | -2,72% | Rynki | |
| Morgan Advanced Materials PLC | 319,50 | +3,06% | +1,75% | +24,32% | +9,98% | -4,70% | Rynki | |
| Hochschild Mining PLC | 183,90 | +2,62% | +19,26% | +75,14% | +152,44% | -6,74% | Rynki | |
| Severfield PLC | 72,40 | +0,56% | +7,10% | +18,69% | +15,10% | -8,59% | Rynki | |
| Rio Tinto PLC | 5 472,00 | -0,15% | +0,05% | +1,30% | +13,06% | -9,76% | Rynki | |
| DS Smith PLC | 372,60 | +0,59% | +5,79% | +28,35% | +20,70% | -11,03% | Rynki | |
| Vesuvius PLC | 488,00 | +1,77% | +1,14% | +12,88% | +18,22% | -13,63% | Rynki | |
| Bodycote PLC | 741,00 | +2,21% | +5,86% | +29,55% | +14,53% | -14,56% | Rynki | |
| Kenmare Resources PLC | 360,00 | +1,19% | +11,11% | -11,44% | -16,86% | -16,96% | Rynki | |
| Anglo American PLC | 2 505,00 | +2,00% | -5,19% | +17,08% | +10,45% | -20,10% | Rynki | |
| RHI Magnesita NV | 3 445,00 | +0,36% | -4,77% | +23,83% | +36,17% | -22,79% | Rynki | |
| Tate & Lyle PLC | 693,00 | -0,07% | +4,84% | +11,95% | -11,32% | -22,82% | Rynki | |
| Tyman PLC | 367,50 | +0,41% | -2,65% | +38,03% | +34,25% | -23,76% | Rynki | |
| Mondi PLC | 1 561,50 | -0,06% | +2,26% | +1,16% | +10,95% | -25,54% | Rynki | |
| Genuit Group PLC | 460,00 | +0,82% | +5,38% | +41,54% | +45,80% | -28,46% | Rynki | |
| Ibstock PLC | 162,80 | -0,97% | +8,68% | +22,87% | +0,37% | -29,09% | Rynki | |
| Fresnillo PLC | 625,50 | +0,64% | +12,70% | +7,40% | -3,56% | -30,68% | Rynki | |
| Croda International PLC | 4 581,00 | +1,17% | -1,06% | +1,89% | -25,12% | -34,44% | Rynki | |
| Petra Diamonds Ltd | 43,00 | - | -6,32% | -17,31% | -35,14% | -40,07% | Rynki | |
| Johnson Matthey PLC | 1 757,50 | +0,72% | -0,03% | +12,59% | +0,83% | -42,23% | Rynki | |
| Forterra PLC | 168,60 | +0,30% | +1,87% | +9,27% | -11,82% | -42,75% | Rynki | |
| Essentra PLC | 167,80 | +1,94% | -5,52% | +10,69% | -8,80% | -46,30% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
