Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 2024. 05. 28. 17:30:00 | Vált. -108,28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 10 970,71XXP | -0,98% | 11 078,99 | 11 109,70 | 10 928,03 | 11 078,99 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CRH PLC | 6 291,00 | -1,98% | -0,14% | +28,44% | +60,26% | +70,44% | Piacok | |
| Adriatic Metals PLC | 218,00 | -5,01% | -3,11% | +28,24% | +30,07% | +68,99% | Piacok | |
| Antofagasta PLC | 2 326,00 | +3,35% | +3,19% | +64,27% | +66,98% | +50,60% | Piacok | |
| Hill & Smith PLC | 2 095,00 | +1,21% | +10,15% | +10,96% | +44,48% | +36,93% | Piacok | |
| Coats Group PLC | 87,90 | -0,11% | +7,06% | +31,59% | +28,32% | +32,78% | Piacok | |
| Zotefoams PLC | 548,00 | +1,86% | +40,87% | +72,33% | +46,72% | +17,09% | Piacok | |
| Centamin PLC | 123,00 | +0,08% | -1,99% | +29,20% | +23,25% | +12,30% | Piacok | |
| Castings PLC | 392,00 | - | +6,23% | +8,89% | +6,81% | +3,16% | Piacok | |
| Morgan Advanced Materials PLC | 323,50 | +1,89% | +5,72% | +25,63% | +13,41% | -3,50% | Piacok | |
| Elementis PLC | 148,00 | +0,54% | +7,87% | +22,72% | +37,80% | -6,51% | Piacok | |
| Severfield PLC | 73,60 | - | +9,52% | +21,45% | +14,64% | -7,07% | Piacok | |
| Rio Tinto PLC | 5 600,00 | -1,05% | +2,77% | +3,15% | +13,65% | -7,65% | Piacok | |
| Hochschild Mining PLC | 179,80 | +3,81% | +12,38% | +63,31% | +149,38% | -8,82% | Piacok | |
| DS Smith PLC | 375,60 | +1,13% | +10,47% | +33,71% | +19,77% | -10,32% | Piacok | |
| Vesuvius PLC | 488,75 | -0,46% | +1,98% | +13,50% | +19,67% | -13,50% | Piacok | |
| Bodycote PLC | 734,00 | +0,41% | +8,74% | +30,03% | +13,01% | -15,36% | Piacok | |
| Kenmare Resources PLC | 357,00 | -0,56% | +6,97% | -12,82% | -17,55% | -17,65% | Piacok | |
| Anglo American PLC | 2 563,50 | -2,27% | -3,56% | +16,48% | +10,52% | -18,23% | Piacok | |
| RHI Magnesita NV | 3 562,50 | +0,07% | +1,21% | +28,89% | +74,12% | -20,16% | Piacok | |
| Tate & Lyle PLC | 702,00 | -2,06% | +10,94% | +12,41% | -12,74% | -21,82% | Piacok | |
| Tyman PLC | 368,25 | -1,80% | -2,58% | +36,90% | +35,14% | -23,60% | Piacok | |
| Mondi PLC | 1 593,75 | +0,05% | +5,62% | +5,05% | +12,93% | -24,00% | Piacok | |
| Ibstock PLC | 173,40 | +1,34% | +16,53% | +28,25% | +7,30% | -24,48% | Piacok | |
| Genuit Group PLC | 458,50 | -3,27% | +5,89% | +41,73% | +45,09% | -28,69% | Piacok | |
| Fresnillo PLC | 613,25 | +2,51% | +4,38% | +9,82% | -6,46% | -32,04% | Piacok | |
| Croda International PLC | 4 597,00 | -1,14% | -2,23% | +2,68% | -26,16% | -34,22% | Piacok | |
| Petra Diamonds Ltd | 42,70 | -0,81% | -4,04% | -17,88% | -35,01% | -40,49% | Piacok | |
| Johnson Matthey PLC | 1 801,00 | +1,24% | +3,33% | +11,69% | +0,61% | -40,80% | Piacok | |
| Forterra PLC | 172,00 | +1,18% | +6,70% | +13,16% | -9,38% | -41,60% | Piacok | |
| Essentra PLC | 168,80 | +0,24% | -0,59% | +7,45% | -7,05% | -45,98% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
