Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 06. 07. 17:30:06 | Vált. -64,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 403,55XXP | -0,45% | 14 468,36 | 14 481,16 | 14 329,61 | 14 468,36 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Rio Tinto PLC | 5 356,00 | -0,96% | -4,03% | -3,93% | +4,55% | -11,73% | Piacok | |
| Quilter PLC | 118,40 | -0,96% | +4,59% | +19,42% | +36,88% | -34,51% | Piacok | |
| Centrica PLC | 133,75 | -0,96% | -1,58% | -10,74% | +14,63% | +156,23% | Piacok | |
| Schroders PLC | 386,80 | -0,97% | +5,48% | -8,11% | -15,75% | -89,15% | Piacok | |
| Ashmore Group PLC | 185,90 | -1,01% | -5,15% | -5,25% | -18,82% | -53,42% | Piacok | |
| Hays PLC | 106,00 | -1,03% | +9,00% | +1,83% | -2,39% | -38,80% | Piacok | |
| Bakkavor Group PLC | 143,50 | -1,03% | +20,59% | +73,31% | +52,34% | +7,57% | Piacok | |
| John Wood Group PLC | 199,50 | -1,04% | +3,07% | +42,09% | +46,80% | -21,55% | Piacok | |
| IG Group Holdings PLC | 800,00 | -1,05% | +3,03% | +9,44% | +14,94% | -7,99% | Piacok | |
| Carnival PLC | 1 175,50 | -1,05% | +10,17% | -8,41% | +29,43% | -36,99% | Piacok | |
| Ocado Group PLC | 359,25 | -1,06% | +1,97% | -42,67% | -6,59% | -81,23% | Piacok | |
| Senior PLC | 157,30 | -1,07% | -7,36% | -7,36% | -6,59% | +2,11% | Piacok | |
| Vodafone Group PLC | 71,54 | -1,08% | +4,93% | +3,01% | -4,51% | -44,21% | Piacok | |
| DiscoverIE Group PLC | 732,00 | -1,08% | -2,40% | +3,68% | -19,56% | -17,33% | Piacok | |
| Hollywood Bowl Group PLC | 317,00 | -1,09% | -7,98% | +13,21% | +20,08% | +27,57% | Piacok | |
| Admiral Group PLC | 2 741,00 | -1,10% | -0,11% | -2,02% | +20,06% | -9,81% | Piacok | |
| Marshalls PLC | 310,00 | -1,12% | +6,99% | +24,40% | +5,37% | -52,07% | Piacok | |
| Auto Trader Group PLC | 819,80 | -1,12% | +9,37% | +10,37% | +33,84% | +41,88% | Piacok | |
| Spirax Group PLC | 8 800,00 | -1,12% | -3,30% | -7,21% | -21,29% | -32,54% | Piacok | |
| Trainline PLC | 325,00 | -1,13% | +0,53% | +10,54% | +22,55% | +24,05% | Piacok | |
| PRS REIT Plc/The | 78,80 | -1,13% | -0,51% | -1,13% | -7,29% | -16,44% | Piacok | |
| Direct Line Insurance Group PL... | 209,00 | -1,14% | +7,29% | +7,68% | +27,25% | -28,69% | Piacok | |
| Halma PLC | 2 295,00 | -1,14% | -0,48% | +3,92% | -4,69% | -14,37% | Piacok | |
| M&G PLC | 198,70 | -1,14% | -3,57% | -6,63% | -1,63% | -17,79% | Piacok | |
| WPP PLC 1 | 772,00 | -1,15% | -7,26% | +7,12% | -10,35% | -23,15% | Piacok | |
| Bloomsbury Publishing PLC | 597,00 | -1,16% | +10,56% | +29,78% | +31,21% | +74,56% | Piacok | |
| Bridgepoint Group PLC | 212,40 | -1,16% | -7,25% | -12,52% | -5,43% | - | Piacok | |
| Britvic PLC | 972,50 | -1,17% | +7,22% | +14,75% | +10,45% | +2,88% | Piacok | |
| On the Beach Group PLC | 143,00 | -1,17% | -0,56% | -8,92% | +39,92% | -61,92% | Piacok | |
| Bunzl PLC | 2 938,00 | -1,21% | -7,58% | -5,01% | -4,52% | +28,24% | Piacok |
