Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 28. 17:30:06 | Vált. -99,91 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 444,94XXP | -0,69% | 14 544,85 | 14 567,80 | 14 413,21 | 14 544,85 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Sabre Insurance Group PLC | 172,00 | +0,12% | +5,46% | +17,01% | +28,36% | -34,48% | Piacok | |
| Spirent Communications PLC | 183,20 | +0,11% | -5,66% | +68,23% | +1,50% | -26,66% | Piacok | |
| Centamin PLC | 123,00 | +0,08% | -1,99% | +29,20% | +23,25% | +12,30% | Piacok | |
| RHI Magnesita NV | 3 562,50 | +0,07% | +1,21% | +28,89% | +74,12% | -20,16% | Piacok | |
| Mondi PLC | 1 593,75 | +0,05% | +5,62% | +5,05% | +12,93% | -24,00% | Piacok | |
| J Sainsbury PLC | 279,10 | +0,04% | +6,00% | -0,68% | +1,64% | +5,28% | Piacok | |
| Alfa Financial Software Holdin... | 177,60 | 0,00% | +1,72% | +14,58% | +11,70% | +43,23% | Piacok | |
| Babcock International Group PL... | 555,00 | 0,00% | +8,29% | +39,59% | +80,31% | +84,85% | Piacok | |
| Bank of Cyprus Holdings PLC | 388,00 | 0,00% | +21,25% | +42,12% | +70,18% | +360,81% | Piacok | |
| CLS Holdings PLC | 88,30 | 0,00% | +6,26% | -8,97% | -36,38% | -64,36% | Piacok | |
| M&G PLC | 201,50 | 0,00% | +1,08% | -1,76% | +1,36% | -18,06% | Piacok | |
| Ultimate Products PLC | 147,25 | 0,00% | -13,64% | -2,00% | - | - | Piacok | |
| Virgin Money UK PLC | 213,00 | 0,00% | -0,61% | +47,87% | +40,64% | +0,71% | Piacok | |
| Warehouse Reit PLC | 81,50 | 0,00% | +2,26% | -3,55% | -18,50% | - | Piacok | |
| Wilmington PLC | 400,00 | 0,00% | +9,74% | +20,48% | +37,93% | - | Piacok | |
| Network International Holdings... | 392,60 | -0,05% | -0,20% | -0,61% | +6,74% | -2,48% | Piacok | |
| Prudential PLC | 767,70 | -0,07% | +6,02% | -13,53% | -31,79% | -48,85% | Piacok | |
| Rentokil Initial PLC | 407,40 | -0,07% | -1,31% | -8,31% | -35,44% | -14,09% | Piacok | |
| Wizz Air Holdings Plc | 2 174,00 | -0,09% | -1,09% | +18,02% | -24,64% | -55,00% | Piacok | |
| Weir Group PLC/The | 2 151,00 | -0,09% | +7,17% | +15,12% | +24,01% | +11,81% | Piacok | |
| PureTech Health PLC | 226,50 | -0,11% | +5,35% | +45,01% | +1,12% | -43,52% | Piacok | |
| Coats Group PLC | 87,90 | -0,11% | +7,06% | +31,59% | +28,32% | +32,78% | Piacok | |
| Balanced Commercial Property T... | 79,70 | -0,13% | +0,38% | +18,25% | -2,09% | -10,55% | Piacok | |
| Life Science Reit PLC | 34,50 | -0,14% | -12,44% | -47,25% | -53,38% | - | Piacok | |
| Keller Group PLC | 1 368,00 | -0,15% | +29,06% | +66,42% | +93,22% | +64,62% | Piacok | |
| Land Securities Group PLC | 647,50 | -0,15% | -0,80% | +4,03% | +7,13% | -7,92% | Piacok | |
| Impact Healthcare Reit PLC | 87,90 | -0,17% | +4,21% | +5,40% | -10,67% | -20,55% | Piacok | |
| Sage Group PLC/The | 1 062,00 | -0,19% | -9,58% | -6,16% | +24,08% | +61,74% | Piacok | |
| Primary Health Properties PLC | 92,30 | -0,22% | +0,60% | -7,10% | -7,98% | -39,99% | Piacok | |
| Cranswick PLC | 4 410,00 | -0,23% | +3,16% | +10,58% | +39,47% | +11,36% | Piacok |
