Cboe UK All Companies PR/  DE000SLA1DB3  

30.05.2024 17:30:06 Zm. +108,29 Otwarcie Maksimum Minimum Poprzednie zamknięcie
14 411,45XXP +0,76% 14 303,16 14 412,59 14 266,23 14 303,16
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
4imprint Group PLC6 430,00+2,31%+5,93%
+2,39%+52,01%+42,89%+122,49%Rynki 
Paragon Banking Group PLC757,50+2,23%+0,66%
+6,24%+56,64%+53,28%+55,93%Rynki 
Bodycote PLC741,00+2,21%+0,14%
+5,86%+29,55%+14,53%-14,56%Rynki 
Beazley PLC684,25+2,20%+2,51%
+2,62%+27,30%+11,44%+126,76%Rynki 
Wickes Group PLC139,60+2,20%-1,41%
-4,51%+8,34%+12,63%-45,36%Rynki 
Cab Payments Holdings Plc160,60+2,16%+1,52%
+21,48%+172,43%--Rynki 
Lancashire Holdings Ltd619,00+2,15%+0,90%
+2,31%-0,48%-0,64%-1,75%Rynki 
Savills PLC1 148,00+2,14%+1,95%
+6,10%+45,04%+26,15%-3,89%Rynki 
Hostelworld Group Plc155,50+2,13%-0,96%
-4,01%+24,90%+32,34%+60,31%Rynki 
Dunelm Group PLC1 103,00+2,13%+2,89%
+8,24%+5,35%-0,72%-24,45%Rynki 
Grafton Group PLC996,40+2,10%-1,05%
+4,99%+22,54%+20,27%-16,55%Rynki 
Shaftesbury Capital PLC147,70+2,07%+5,58%
+9,25%+22,07%+24,01%-15,07%Rynki 
IntegraFin Holdings PLC354,00+2,02%0,00%
+17,61%+39,87%+37,05%-34,93%Rynki 
MONY Group PLC224,20+2,00%-3,20%
+4,09%-17,76%-11,00%-16,84%Rynki 
Anglo American PLC2 505,00+2,00%-5,83%
-5,19%+17,08%+10,45%-20,10%Rynki 
Rentokil Initial PLC410,00+1,99%+0,12%
+0,54%-4,76%-35,21%-13,54%Rynki 
Jupiter Fund Management PLC84,85+1,98%-0,99%
+9,77%+3,35%-20,55%-69,52%Rynki 
Drax Group PLC516,00+1,98%+1,28%
-0,67%+18,16%-13,19%+18,57%Rynki 
Ninety One PLC170,70+1,97%-2,62%
+0,95%-0,41%+5,50%-28,88%Rynki 
Halfords Group PLC155,20+1,97%+1,97%
+3,19%-18,32%-23,70%-59,41%Rynki 
United Utilities Group PLC1 009,75+1,95%-1,34%
-3,47%-6,85%-0,66%+2,85%Rynki 
Big Yellow Group PLC1 258,00+1,94%+1,86%
+16,05%+15,31%+11,52%-3,82%Rynki 
Essentra PLC167,80+1,94%-5,73%
-5,52%+10,69%-8,80%-46,30%Rynki 
Barclays PLC218,55+1,91%+2,15%
+7,58%+55,00%+40,62%+19,36%Rynki 
Whitbread PLC2 909,00+1,91%-2,04%
-8,71%-5,81%-12,22%-8,69%Rynki 
John Wood Group PLC188,80+1,89%+3,96%
+25,82%+35,44%+34,81%-23,13%Rynki 
Kingfisher PLC265,00+1,88%+2,46%
+6,77%+20,40%+13,15%-26,51%Rynki 
Greggs PLC2 944,00+1,87%+3,01%
+7,45%+20,16%+10,10%+18,00%Rynki 
Picton Property Income Ltd67,20+1,82%-0,44%
+2,28%+4,02%-12,39%-22,13%Rynki 
AEW UK REIT PLC86,85+1,82%+2,84%
+2,96%-10,69%-11,74%-8,19%Rynki