Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 30. 17:30:06 | Vált. +108,29 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 411,45XXP | +0,76% | 14 303,16 | 14 412,59 | 14 266,23 | 14 303,16 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLC | 6 430,00 | +2,31% | +2,39% | +52,01% | +42,89% | +122,49% | Piacok | |
| Paragon Banking Group PLC | 757,50 | +2,23% | +6,24% | +56,64% | +53,28% | +55,93% | Piacok | |
| Bodycote PLC | 741,00 | +2,21% | +5,86% | +29,55% | +14,53% | -14,56% | Piacok | |
| Beazley PLC | 684,25 | +2,20% | +2,62% | +27,30% | +11,44% | +126,76% | Piacok | |
| Wickes Group PLC | 139,60 | +2,20% | -4,51% | +8,34% | +12,63% | -45,36% | Piacok | |
| Cab Payments Holdings Plc | 160,60 | +2,16% | +21,48% | +172,43% | - | - | Piacok | |
| Lancashire Holdings Ltd | 619,00 | +2,15% | +2,31% | -0,48% | -0,64% | -1,75% | Piacok | |
| Savills PLC | 1 148,00 | +2,14% | +6,10% | +45,04% | +26,15% | -3,89% | Piacok | |
| Hostelworld Group Plc | 155,50 | +2,13% | -4,01% | +24,90% | +32,34% | +60,31% | Piacok | |
| Dunelm Group PLC | 1 103,00 | +2,13% | +8,24% | +5,35% | -0,72% | -24,45% | Piacok | |
| Grafton Group PLC | 996,40 | +2,10% | +4,99% | +22,54% | +20,27% | -16,55% | Piacok | |
| Shaftesbury Capital PLC | 147,70 | +2,07% | +9,25% | +22,07% | +24,01% | -15,07% | Piacok | |
| IntegraFin Holdings PLC | 354,00 | +2,02% | +17,61% | +39,87% | +37,05% | -34,93% | Piacok | |
| MONY Group PLC | 224,20 | +2,00% | +4,09% | -17,76% | -11,00% | -16,84% | Piacok | |
| Anglo American PLC | 2 505,00 | +2,00% | -5,19% | +17,08% | +10,45% | -20,10% | Piacok | |
| Rentokil Initial PLC | 410,00 | +1,99% | +0,54% | -4,76% | -35,21% | -13,54% | Piacok | |
| Jupiter Fund Management PLC | 84,85 | +1,98% | +9,77% | +3,35% | -20,55% | -69,52% | Piacok | |
| Drax Group PLC | 516,00 | +1,98% | -0,67% | +18,16% | -13,19% | +18,57% | Piacok | |
| Ninety One PLC | 170,70 | +1,97% | +0,95% | -0,41% | +5,50% | -28,88% | Piacok | |
| Halfords Group PLC | 155,20 | +1,97% | +3,19% | -18,32% | -23,70% | -59,41% | Piacok | |
| United Utilities Group PLC | 1 009,75 | +1,95% | -3,47% | -6,85% | -0,66% | +2,85% | Piacok | |
| Big Yellow Group PLC | 1 258,00 | +1,94% | +16,05% | +15,31% | +11,52% | -3,82% | Piacok | |
| Essentra PLC | 167,80 | +1,94% | -5,52% | +10,69% | -8,80% | -46,30% | Piacok | |
| Barclays PLC | 218,55 | +1,91% | +7,58% | +55,00% | +40,62% | +19,36% | Piacok | |
| Whitbread PLC | 2 909,00 | +1,91% | -8,71% | -5,81% | -12,22% | -8,69% | Piacok | |
| John Wood Group PLC | 188,80 | +1,89% | +25,82% | +35,44% | +34,81% | -23,13% | Piacok | |
| Kingfisher PLC | 265,00 | +1,88% | +6,77% | +20,40% | +13,15% | -26,51% | Piacok | |
| Greggs PLC | 2 944,00 | +1,87% | +7,45% | +20,16% | +10,10% | +18,00% | Piacok | |
| Picton Property Income Ltd | 67,20 | +1,82% | +2,28% | +4,02% | -12,39% | -22,13% | Piacok | |
| AEW UK REIT PLC | 86,85 | +1,82% | +2,96% | -10,69% | -11,74% | -8,19% | Piacok |
