Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 26.09.2024 16:47:35 | Diff. +43.59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'371.24XXP | +1.31% | 3'327.65 | 3'384.23 | 3'327.65 | 3'327.65 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 2.06 | +0.56% | +1.98% | +25.61% | +19.77% | +15.08% | Märkte | |
| Amplifon SpA | 26.37 | -0.08% | -8.72% | -22.74% | -6.56% | -41.37% | Märkte | |
| Banca Generali SpA | 41.00 | +1.69% | +3.59% | +10.75% | +21.66% | +5.67% | Märkte | |
| Banca Mediolanum SpA | 11.49 | +2.64% | +7.28% | +11.12% | +40.46% | +25.85% | Märkte | |
| Banca Monte dei Paschi di Sien... | 5.24 | +5.15% | +0.38% | +23.00% | +103.89% | +380.73% | Märkte | |
| Banco BPM SpA | 6.24 | +2.25% | +3.14% | +0.81% | +34.77% | +133.71% | Märkte | |
| BPER Banca SPA | 5.13 | +4.42% | +3.64% | +15.28% | +80.63% | +180.33% | Märkte | |
| Brembo NV | 10.07 | +4.02% | -2.04% | -15.52% | -13.71% | -10.96% | Märkte | |
| Brunello Cucinelli SpA | 91.08 | +6.65% | +1.65% | -12.34% | +31.24% | +84.67% | Märkte | |
| Buzzi SpA | 36.80 | +1.77% | +5.20% | -2.34% | +44.37% | +82.81% | Märkte | |
| Davide Campari-Milano NV | 7.62 | +5.57% | -6.39% | -17.44% | -31.04% | -37.28% | Märkte | |
| De' Longhi SpA | 27.42 | +1.78% | -3.18% | -14.53% | +32.85% | -17.58% | Märkte | |
| DiaSorin SpA | 102.95 | -0.34% | +0.54% | +18.05% | +21.09% | -47.43% | Märkte | |
| Enel SpA | 7.14 | +0.76% | +6.25% | +17.24% | +20.00% | +1.71% | Märkte | |
| Eni SpA | 13.56 | -3.05% | -8.13% | -6.80% | -10.73% | +24.06% | Märkte | |
| ERG SpA | 24.52 | +0.82% | +3.03% | +5.87% | +6.52% | -5.69% | Märkte | |
| Ferrari NV | 426.85 | +0.86% | -0.73% | +5.03% | +56.99% | +131.04% | Märkte | |
| FinecoBank Banca Fineco SpA | 15.19 | +1.74% | +1.95% | +8.11% | +30.95% | -4.76% | Märkte | |
| Generali | 25.92 | -0.10% | +7.60% | +10.20% | +32.52% | +41.41% | Märkte | |
| Hera SpA | 3.57 | +0.03% | +4.39% | +9.17% | +32.71% | -0.28% | Märkte | |
| Infrastrutture Wireless Italia... | 11.04 | +0.32% | +2.51% | +4.84% | -2.04% | +13.00% | Märkte | |
| Interpump Group SpA | 41.25 | +3.85% | +7.53% | -7.51% | -2.83% | -30.03% | Märkte | |
| Intesa Sanpaolo SpA | 3.86 | +2.20% | +5.46% | +15.22% | +58.85% | +59.50% | Märkte | |
| Italgas SpA | 5.41 | +0.32% | +7.55% | +1.31% | +7.98% | -4.42% | Märkte | |
| Leonardo SpA | 20.45 | -2.34% | -7.63% | -11.28% | +51.71% | +198.11% | Märkte | |
| Mediobanca Banca di Credito Fi... | 15.42 | +1.68% | +3.01% | +13.22% | +24.46% | +52.67% | Märkte | |
| Moncler SpA | 51.95 | +6.41% | -7.36% | -23.76% | -4.26% | -5.55% | Märkte | |
| Nexi SpA | 6.11 | +1.13% | -1.13% | +2.17% | +7.19% | -65.15% | Märkte | |
| Pirelli & C SpA | 5.61 | +0.97% | +3.13% | -0.71% | +20.65% | +6.65% | Märkte | |
| Poste Italiane SpA | 12.62 | +1.12% | +0.88% | +9.26% | +26.83% | +5.78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
