Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024. 05. 27. 17:30:00 | Vált. +11,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 314,17XXP | +0,04% | 25 302,96 | 25 344,62 | 25 141,42 | 25 302,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Aker BP ASA | 265,30 | +1,41% | -6,81% | -14,29% | +5,74% | +9,00% | Piacok | |
| Alfa Laval AB | 486,90 | -0,45% | +2,76% | +24,85% | +23,27% | +58,14% | Piacok | |
| Assa Abloy AB | 313,20 | -0,13% | +4,50% | +16,74% | +27,32% | +22,78% | Piacok | |
| Atlas Copco AB | 203,30 | -0,15% | +4,87% | +26,75% | +26,23% | +60,08% | Piacok | |
| Carlsberg AS | 962,80 | +0,90% | +1,01% | +14,89% | -11,36% | -13,61% | Piacok | |
| Coloplast A/S | 857,80 | +1,90% | -0,72% | +6,64% | -2,54% | -10,63% | Piacok | |
| Danske Bank A/S | 200,90 | 0,00% | -1,08% | +13,25% | +39,61% | +75,00% | Piacok | |
| Demant A/S | 335,00 | +1,70% | +3,01% | +17,79% | +23,16% | +5,86% | Piacok | |
| DNB ASA | 205,80 | +0,29% | -1,06% | -0,22% | +10,88% | +12,28% | Piacok | |
| DSV A/S | 1 040,50 | -0,36% | +0,82% | -1,84% | -22,12% | -29,41% | Piacok | |
| Epiroc AB | 225,30 | +0,09% | +10,06% | +15,66% | +14,37% | +18,24% | Piacok | |
| EQT AB | 341,50 | +0,06% | +15,61% | +40,13% | +63,40% | +16,67% | Piacok | |
| Equinor ASA | 303,83 | +0,58% | +0,08% | -13,76% | +3,34% | +69,30% | Piacok | |
| Essity AB | 272,50 | 0,00% | +1,04% | +3,81% | -8,46% | -5,02% | Piacok | |
| Evolution AB | 1 169,00 | +0,17% | -7,70% | +6,99% | -17,42% | -25,44% | Piacok | |
| Fortum Oyj | 14,13 | +1,11% | +16,97% | +10,39% | +12,68% | -39,82% | Piacok | |
| Genmab A/S | 1 952,00 | +1,61% | -0,36% | -7,05% | -30,71% | -19,67% | Piacok | |
| H & M Hennes & Mauritz AB | 187,50 | +0,05% | +4,34% | +7,45% | +35,26% | -12,10% | Piacok | |
| Hexagon AB | 119,55 | +1,61% | -0,75% | +14,35% | -3,43% | +1,27% | Piacok | |
| Kone Oyj | 48,69 | -0,34% | +7,41% | +16,68% | +0,47% | -26,94% | Piacok | |
| Neste Oyj | 20,13 | +1,62% | -9,61% | -40,53% | -44,24% | -62,50% | Piacok | |
| Nibe Industrier AB | 54,32 | +1,49% | +5,11% | -14,29% | -49,42% | -37,63% | Piacok | |
| Nokia Oyj | 3,56 | -0,04% | +3,79% | +9,88% | -6,56% | -13,80% | Piacok | |
| Nordea Bank Abp | 11,27 | +0,11% | +3,30% | +9,42% | +18,88% | +28,21% | Piacok | |
| Norsk Hydro ASA | 69,20 | +1,35% | -1,06% | +7,05% | -0,77% | +29,69% | Piacok | |
| Novo Nordisk A/S | 920,40 | -1,05% | +4,05% | +29,25% | +61,47% | +281,85% | Piacok | |
| Novonesis (Novozymes) B | 427,80 | +0,86% | +9,61% | +18,59% | +21,64% | -3,65% | Piacok | |
| Orsted AS | 411,00 | +2,34% | +5,41% | +31,90% | -33,13% | -55,12% | Piacok | |
| Pandora A/S | 1 136,00 | -0,22% | +2,71% | +25,52% | +99,09% | +40,25% | Piacok | |
| Sampo Oyj | 40,89 | +0,20% | +7,32% | +3,47% | +4,34% | +15,41% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
