Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 04/06/2024 15:09:07 | Chg. -212.68 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,808.35XXP | -1.25% | 17,021.03 | 17,021.03 | 16,759.70 | 17,021.03 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Aalberts NVNL0000852564 | 42.8614:53 | 43.5743.78 | -0.92-2.10% | 42.8473 | 42.88256 | 43.7742.74 | 36,449804,778.39 | Marchés |
| Acomo NVNL0000313286 | 17.4613:31 | 17.3517.54 | -0.08-0.46% | 17.3212 | 17.4472 | 17.4617.35 | 2622,002.90 | Marchés |
| Alfen N.V.NL0012817175 | 34.6414:50 | 35.0236.54 | -1.91-5.21% | 34.5681 | 34.62125 | 35.6834.20 | 38,336795,842.65 | Marchés |
| AMG Critical Materials NVNL0000888691 | 19.5314:42 | 19.9019.95 | -0.42-2.11% | 19.52912 | 19.55330 | 19.9019.52 | 33,442277,703.12 | Marchés |
| APERAM SALU0569974404 | 26.6014:53 | 26.7026.92 | -0.32-1.19% | 26.58337 | 26.6090 | 26.8226.50 | 28,861348,141.31 | Marchés |
| Arcadis NVNL0006237562 | 60.9514:53 | 60.7860.95 | 0.000.00% | 60.9546 | 61.00272 | 60.9860.15 | 29,267688,726.90 | Marchés |
| Basic-Fit NVNL0011872650 | 21.3614:51 | 21.6221.56 | -0.20-0.93% | 21.343 | 21.38426 | 21.8021.31 | 27,500288,279.16 | Marchés |
| Brunel International NVNL0010776944 | 10.9213:34 | 10.9811.00 | -0.08-0.73% | 10.92296 | 10.96340 | 10.9810.88 | 2,16913,751.14 | Marchés |
| Corbion NVNL0010583399 | 20.2014:46 | 20.1020.26 | -0.06-0.30% | 20.1665 | 20.2018 | 20.3019.93 | 11,978145,982.52 | Marchés |
| Eurocommercial Properties NVNL0015000K93 | 23.7514:33 | 23.7523.60 | +0.15+0.64% | 23.75117 | 23.859 | 23.8023.60 | 3,49653,953.33 | Marchés |
| Flow TradersBMG3602E1084 | 19.8114:53 | 19.8519.88 | -0.07-0.35% | 19.79124 | 19.8262 | 19.8519.65 | 4,77950,929 | Marchés |
| Fugro NVNL00150003E1 | 23.7414:45 | 23.8423.98 | -0.24-1.00% | 23.72894 | 23.76484 | 24.1623.38 | 98,354880,419.54 | Marchés |
| Galapagos NVBE0003818359 | 25.3614:48 | 25.4625.54 | -0.18-0.70% | 25.3686 | 25.4047 | 25.5825.28 | 5,69879,710.71 | Marchés |
| Just Eat Takeaway.com NVNL0012015705 | 12.2714:53 | 12.4012.52 | -0.25-1.96% | 12.27526 | 12.29249 | 12.4512.14 | 119,757797,127.42 | Marchés |
| Nedap NVNL0000371243 | 61.6014:32 | 61.8062.00 | -0.40-0.65% | 61.2040 | 61.8059 | 62.0061.40 | 1537,087.30 | Marchés |
| NSI NVNL0012365084 | 20.0314:22 | 19.9820.00 | +0.03+0.13% | 20.00203 | 20.40132 | 20.0519.96 | 3,90243,072.60 | Marchés |
| Pharming Group NVNL0010391025 | 0.7914:52 | 0.810.81 | -0.02-2.16% | 0.793,576 | 0.791,562 | 0.810.79 | 453,871195,067.86 | Marchés |
| PostNL NVNL0009739416 | 1.3414:51 | 1.381.40 | -0.06-4.35% | 1.34268 | 1.34187 | 1.391.33 | 248,404187,550.08 | Marchés |
| Royal BAM Group NVNL0000337319 | 3.9714:49 | 3.943.96 | +0.01+0.20% | 3.961,763 | 3.97129 | 4.003.94 | 165,222306,672.02 | Marchés |
| SBM Offshore NVNL0000360618 | 13.9714:52 | 13.9814.03 | -0.06-0.43% | 13.97653 | 13.99245 | 14.0213.85 | 56,812402,621.45 | Marchés |
| Signify NVNL0011821392 | 24.9814:51 | 25.5325.62 | -0.64-2.50% | 24.961,011 | 25.00954 | 25.5324.98 | 66,929737,841.70 | Marchés |
| Sligro Food Group NVNL0000817179 | 13.6014:35 | 13.6613.72 | -0.12-0.87% | 13.603 | 13.64123 | 13.6613.60 | 2742,306.34 | Marchés |
| TomTom NVNL0013332471 | 5.6214:48 | 5.815.82 | -0.20-3.35% | 5.62542 | 5.631,780 | 5.835.62 | 81,370219,353.29 | Marchés |
| Vastned Retail NVNL0000288918 | 24.8014:23 | 24.5524.40 | +0.40+1.64% | 24.70101 | 25.3588 | 24.8524.55 | 4306,309.40 | Marchés |
| Wereldhave NVNL0000289213 | 14.1114:52 | 14.1214.17 | -0.06-0.42% | 14.08408 | 14.12152 | 14.1814.06 | 4,08042,946.65 | Marchés |
