Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 20.09.2024 17:30:08 | Zm. -19,21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 319,91XXP | -0,58% | 3 339,12 | 3 342,73 | 3 318,16 | 3 339,12 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 2,05 | +0,69% | +0,49% | +25,00% | +9,63% | +13,89% | Rynki | |
| Amplifon SpA | 26,06 | -2,96% | -9,48% | -19,47% | -13,94% | -39,03% | Rynki | |
| Banca Generali SpA | 39,96 | -1,53% | +0,18% | +9,51% | +17,36% | +6,16% | Rynki | |
| Banca Mediolanum SpA | 11,25 | 0,00% | +4,94% | +9,33% | +33,93% | +30,36% | Rynki | |
| Banca Monte dei Paschi di Sien... | 4,94 | -1,16% | -5,18% | +13,56% | +81,62% | +357,41% | Rynki | |
| Banco BPM SpA | 6,10 | -0,36% | +3,39% | +1,84% | +33,19% | +139,22% | Rynki | |
| BPER Banca SPA | 4,94 | -0,58% | +0,20% | +16,24% | +65,77% | +192,31% | Rynki | |
| Brembo NV | 9,59 | -4,07% | -5,98% | -19,00% | -22,97% | -13,13% | Rynki | |
| Brunello Cucinelli SpA | 83,40 | -5,07% | -5,07% | -21,62% | +15,99% | +71,68% | Rynki | |
| Buzzi SpA | 35,87 | -0,72% | +3,94% | +0,14% | +36,13% | +83,10% | Rynki | |
| Davide Campari-Milano NV | 7,45 | -2,72% | -6,64% | -19,46% | -36,65% | -37,40% | Rynki | |
| De' Longhi SpA | 26,70 | -4,44% | -3,40% | -16,82% | +20,49% | -20,25% | Rynki | |
| DiaSorin SpA | 102,35 | -1,92% | +0,84% | +11,44% | +13,17% | -48,88% | Rynki | |
| Enel SpA | 6,97 | +0,03% | +5,93% | +14,08% | +10,99% | +1,90% | Rynki | |
| Eni SpA | 14,30 | -1,02% | -1,24% | -0,07% | -6,29% | +37,37% | Rynki | |
| ERG SpA | 23,77 | -1,12% | +1,54% | -0,13% | -3,88% | -5,30% | Rynki | |
| Ferrari NV | 418,90 | -1,62% | -0,59% | +5,16% | +46,06% | +130,61% | Rynki | |
| FinecoBank Banca Fineco SpA | 15,35 | -1,22% | +5,35% | +13,96% | +27,60% | +1,05% | Rynki | |
| Generali | 25,96 | +0,41% | +9,77% | +12,97% | +29,61% | +48,77% | Rynki | |
| Hera SpA | 3,54 | +0,97% | +4,12% | +7,93% | +22,07% | -1,39% | Rynki | |
| Infrastrutture Wireless Italia... | 10,80 | -0,55% | +1,60% | +4,05% | -8,32% | +11,11% | Rynki | |
| Interpump Group SpA | 38,84 | -3,21% | +2,10% | -10,49% | -14,73% | -32,28% | Rynki | |
| Intesa Sanpaolo SpA | 3,83 | +0,91% | +6,69% | +17,13% | +52,59% | +66,52% | Rynki | |
| Italgas SpA | 5,41 | +1,17% | +8,63% | +3,84% | +2,27% | -3,91% | Rynki | |
| Leonardo SpA | 20,80 | -0,74% | -5,92% | -6,39% | +48,47% | +212,78% | Rynki | |
| Mediobanca Banca di Credito Fi... | 15,36 | +0,21% | +3,92% | +15,84% | +23,97% | +57,38% | Rynki | |
| Moncler SpA | 47,99 | -5,24% | -11,39% | -29,76% | -16,94% | -7,10% | Rynki | |
| Nexi SpA | 6,19 | -4,00% | +1,64% | +1,98% | +0,98% | -64,95% | Rynki | |
| Pirelli & C SpA | 5,43 | -2,09% | +1,12% | -2,16% | +11,73% | +6,89% | Rynki | |
| Poste Italiane SpA | 12,38 | -0,02% | +0,65% | +7,84% | +21,02% | +8,03% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
