Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 27.05.2024 13:05:08 | Diff. +9,14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.350,81XXP | +0,27% | 3.341,67 | 3.353,40 | 3.338,36 | 3.341,67 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,90 | +0,42% | +6,15% | -3,06% | +24,18% | +12,43% | Märkte | |
| Amplifon SpA | 34,03 | +0,59% | +7,96% | +18,74% | +3,03% | -11,08% | Märkte | |
| Assicurazioni Generali SpA | 23,41 | +0,17% | +2,50% | +23,21% | +30,56% | +40,18% | Märkte | |
| Banca Generali SpA | 38,96 | -1,17% | +7,30% | +19,84% | +31,27% | +18,17% | Märkte | |
| Banca Mediolanum SpA | 10,55 | -1,40% | +4,98% | +30,09% | +31,38% | +33,21% | Märkte | |
| Banca Monte dei Paschi di Sien... | 5,05 | +0,24% | +12,47% | +70,03% | +141,63% | +320,83% | Märkte | |
| Banco BPM SpA | 6,44 | -0,63% | +3,54% | +27,52% | +68,59% | +122,07% | Märkte | |
| BPER Banca SPA | 4,81 | -0,46% | +0,63% | +41,47% | +93,17% | +134,63% | Märkte | |
| Brembo NV | 10,78 | +0,88% | -11,64% | +1,89% | -23,98% | +2,67% | Märkte | |
| Brunello Cucinelli SpA | 93,95 | -0,05% | -3,14% | +21,85% | +17,81% | +99,89% | Märkte | |
| Buzzi SpA | 39,52 | +0,30% | +16,10% | +45,40% | +80,13% | +68,24% | Märkte | |
| Davide Campari-Milano NV | 9,53 | +0,15% | +1,28% | -8,63% | -22,08% | -8,80% | Märkte | |
| De' Longhi SpA | 31,64 | +2,00% | +0,83% | +15,98% | +67,32% | -12,84% | Märkte | |
| DiaSorin SpA | 98,06 | -0,33% | +3,66% | +11,74% | -1,07% | -31,88% | Märkte | |
| Enel SpA | 6,63 | +1,17% | +8,33% | +2,79% | +11,62% | -18,65% | Märkte | |
| Eni SpA | 14,49 | +0,61% | -5,05% | -3,59% | +9,94% | +43,47% | Märkte | |
| ERG SpA | 24,78 | +1,89% | -1,04% | -3,58% | -3,95% | -0,56% | Märkte | |
| Ferrari NV | 384,60 | -0,10% | -2,45% | +14,19% | +41,50% | +122,06% | Märkte | |
| FinecoBank Banca Fineco SpA | 14,98 | -0,33% | +5,42% | +24,94% | +20,13% | +9,34% | Märkte | |
| Hera SpA | 3,34 | +0,18% | -0,60% | +15,97% | +14,38% | -4,30% | Märkte | |
| Infrastrutture Wireless Italia... | 10,03 | +0,25% | +0,40% | -7,30% | -14,71% | +9,74% | Märkte | |
| Interpump Group SpA | 43,84 | +0,18% | +6,51% | +4,33% | -16,75% | -4,11% | Märkte | |
| Intesa Sanpaolo SpA | 3,53 | -0,49% | -0,56% | +35,77% | +56,89% | +47,70% | Märkte | |
| Italgas SpA | 4,86 | +0,16% | -6,72% | -3,95% | -8,13% | -9,83% | Märkte | |
| Leonardo SpA | 23,72 | +0,74% | +8,66% | +69,55% | +124,41% | +235,50% | Märkte | |
| Mediobanca Banca di Credito Fi... | 14,58 | -0,21% | +8,81% | +34,88% | +39,39% | +50,15% | Märkte | |
| Moncler SpA | 61,48 | -0,77% | -5,04% | +19,66% | -3,21% | +7,86% | Märkte | |
| Nexi SpA | 6,15 | +0,56% | +11,82% | -12,77% | -18,44% | -62,22% | Märkte | |
| Pirelli & C SpA | 6,15 | -0,19% | +2,50% | +34,87% | +33,99% | +26,80% | Märkte | |
| Poste Italiane SpA | 12,55 | -0,83% | +6,45% | +28,32% | +28,06% | +9,23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
