Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 26.04.2024 17:30:00 | Zm. +29,20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 316,41XXP | +0,89% | 3 287,21 | 3 325,91 | 3 287,21 | 3 287,21 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,79 | -0,31% | +7,19% | +2,29% | +11,88% | +11,88% | Rynki | |
| Amplifon SpA | 31,52 | +1,74% | -6,66% | +22,41% | -5,06% | -12,25% | Rynki | |
| Assicurazioni Generali SpA | 22,84 | +0,31% | -2,81% | +23,79% | +21,17% | +34,91% | Rynki | |
| Banca Generali SpA | 36,31 | +0,83% | -1,39% | +19,17% | +20,39% | +16,79% | Rynki | |
| Banca Mediolanum SpA | 10,05 | +1,18% | -1,28% | +31,54% | +22,56% | +27,70% | Rynki | |
| Banca Monte dei Paschi di Sien... | 4,49 | +3,45% | +7,16% | +84,02% | +113,81% | +290,43% | Rynki | |
| Banco BPM SpA | 6,22 | +1,67% | +0,97% | +32,06% | +68,11% | +160,25% | Rynki | |
| BPER Banca SPA | 4,78 | +1,04% | +9,13% | +62,59% | +87,45% | +152,91% | Rynki | |
| Brembo N.V. | 12,20 | +0,73% | +2,52% | +20,32% | -8,13% | +14,45% | Rynki | |
| Brunello Cucinelli SpA | 97,00 | +2,59% | -8,66% | +30,06% | +11,69% | +125,79% | Rynki | |
| Buzzi SpA | 34,04 | +2,01% | -6,02% | +40,95% | +51,69% | +52,03% | Rynki | |
| Davide Campari-Milano NV | 9,41 | +0,13% | +1,07% | -7,56% | -19,71% | -4,85% | Rynki | |
| De' Longhi SpA | 31,38 | +1,42% | -2,49% | +47,74% | +49,86% | -14,03% | Rynki | |
| DiaSorin SpA | 94,60 | +0,68% | +5,70% | +14,97% | -3,94% | -34,26% | Rynki | |
| Enel SpA | 6,12 | +1,18% | 0,00% | +6,25% | -1,45% | -27,57% | Rynki | |
| Eni SpA | 15,26 | +0,03% | +4,24% | -1,99% | +10,50% | +49,61% | Rynki | |
| ERG SpA | 25,04 | +2,20% | +7,47% | +7,47% | -8,75% | -0,79% | Rynki | |
| Ferrari NV | 394,25 | +1,82% | -2,43% | +39,31% | +56,26% | +119,27% | Rynki | |
| FinecoBank Banca Fineco SpA | 14,21 | +1,32% | +2,38% | +28,13% | +3,72% | -1,04% | Rynki | |
| Hera SpA | 3,36 | -1,32% | +3,07% | +31,76% | +19,15% | 0,00% | Rynki | |
| Infrastrutture Wireless Italia... | 9,99 | +0,91% | -5,13% | -2,15% | -20,65% | +2,57% | Rynki | |
| Interpump Group SpA | 41,16 | +2,18% | -9,14% | +5,05% | -18,46% | -8,45% | Rynki | |
| Intesa Sanpaolo SpA | 3,55 | +1,26% | +5,65% | +49,16% | +49,16% | +54,35% | Rynki | |
| Italgas SpA | 5,21 | +1,36% | -3,52% | +10,15% | -11,99% | -3,87% | Rynki | |
| Leonardo SpA | 21,83 | +1,77% | -6,19% | +57,62% | +102,32% | +225,82% | Rynki | |
| Mediobanca Banca di Credito Fi... | 13,41 | 0,00% | -3,11% | +24,51% | +38,11% | +43,58% | Rynki | |
| Moncler SpA | 64,74 | -0,40% | -6,23% | +33,29% | -3,60% | +27,14% | Rynki | |
| Nexi SpA | 5,50 | +1,48% | -6,30% | +2,04% | -26,47% | -65,60% | Rynki | |
| Pirelli & C SpA | 6,00 | +0,94% | +5,63% | +47,06% | +26,58% | +25,00% | Rynki | |
| Poste Italiane SpA | 11,79 | +0,32% | +1,73% | +28,99% | +25,03% | +7,97% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
