Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 09.05.2024 11:26:09 | Diff. -74,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.954,85XXP | -0,39% | 19.029,39 | 19.031,99 | 18.949,83 | 19.029,39 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nexi SpAIT0005366767 | 6,0411:11 | 6,055,70 | +0,35+6,07% | 6,0482 | 6,051.359 | 6,146,02 | 998.5463,5 Mio. | Märkte |
| BE Semiconductor Industries NVNL0012866412 | 132,3511:11 | 134,35126,55 | +5,80+4,58% | 132,3027 | 132,35155 | 136,45130,45 | 182.4028,8 Mio. | Märkte |
| Oesterreichische Post AGAT0000APOST4 | 32,4511:08 | 31,3531,28 | +1,18+3,76% | 32,3078 | 32,4588 | 32,4531,35 | 1.39425.159,35 | Märkte |
| Fluidra SAES0137650018 | 21,4411:09 | 20,9020,80 | +0,64+3,08% | 21,422.100 | 21,46171 | 21,6220,90 | 51.611654.272,79 | Märkte |
| Banco de Sabadell SAES0113860A34 | 1,8611:11 | 1,901,80 | +0,06+3,05% | 1,863.426 | 1,865.850 | 1,931,85 | 12,89 Mio.11,09 Mio. | Märkte |
| InPost SALU2290522684 | 15,7411:09 | 15,4515,40 | +0,34+2,21% | 15,73807 | 15,75819 | 15,7615,44 | 47.920330.460,16 | Märkte |
| DHL GroupDE0005552004 | 39,0811:09 | 38,2938,27 | +0,81+2,12% | 39,06301 | 39,0879 | 39,1638,29 | 256.7264,36 Mio. | Märkte |
| Lenzing AGAT0000644505 | 34,6510:59 | 33,6034,00 | +0,65+1,91% | 34,65223 | 34,7577 | 34,6533,60 | 59216.188,25 | Märkte |
| Raiffeisen Bank International ...AT0000606306 | 17,5011:09 | 17,2617,18 | +0,31+1,80% | 17,47143 | 17,4930 | 17,5617,26 | 25.192215.133,54 | Märkte |
| Thales SAFR0000121329 | 167,1511:10 | 165,60164,78 | +2,38+1,44% | 167,0525 | 167,1545 | 167,63165,60 | 23.6872,34 Mio. | Märkte |
| Renault SAFR0000131906 | 48,5311:10 | 47,8947,86 | +0,67+1,40% | 48,5518 | 48,57165 | 48,9747,61 | 157.1022,5 Mio. | Märkte |
| Dalata Hotel Group PLCIE00BJMZDW83 | 4,2210:36 | 4,254,17 | +0,06+1,32% | 4,25229 | 4,26457 | 4,274,22 | 5.73323.763 | Märkte |
| Bouygues SAFR0000120503 | 35,6511:10 | 35,3335,20 | +0,45+1,28% | 35,64443 | 35,65153 | 35,7335,32 | 44.286610.862,29 | Märkte |
| Koninklijke Vopak NVNL0009432491 | 37,4611:08 | 37,1837,00 | +0,46+1,24% | 37,2630 | 37,44270 | 37,5537,18 | 10.704113.655,24 | Märkte |
| Infineon Technologies AGDE0006231004 | 36,3711:11 | 36,0735,95 | +0,42+1,17% | 36,374 | 36,37646 | 36,7936,03 | 829.07612,65 Mio. | Märkte |
| Prosus NVNL0013654783 | 33,3011:11 | 33,3132,92 | +0,38+1,15% | 33,291.083 | 33,3091 | 33,4933,22 | 251.1653,55 Mio. | Märkte |
| Davide Campari-Milano NVNL0015435975 | 9,9911:10 | 9,859,87 | +0,11+1,14% | 9,982.752 | 9,99149 | 9,999,85 | 381.8232,16 Mio. | Märkte |
| Adyen NVNL0012969182 | 1.228,1011:11 | 1.217,401.214,40 | +13,70+1,13% | 1.227,804 | 1.228,4022 | 1.241,401.217,40 | 7.3283,53 Mio. | Märkte |
| OMV AGAT0000743059 | 45,8811:11 | 45,2245,38 | +0,50+1,10% | 45,863.573 | 45,9096 | 45,9845,22 | 14.949241.692,98 | Märkte |
| Aegon LtdBMG0112X1056 | 6,0811:10 | 6,026,01 | +0,07+1,08% | 6,083.983 | 6,083.673 | 6,086,02 | 561.6701,25 Mio. | Märkte |
| Cia de Distribucion Integral L...ES0105027009 | 26,3211:09 | 26,0426,04 | +0,28+1,08% | 26,30278 | 26,3489 | 26,3426,02 | 12.270223.056,03 | Märkte |
| Prysmian SpAIT0004176001 | 53,7011:11 | 52,8953,13 | +0,57+1,07% | 53,68575 | 53,72297 | 54,3252,16 | 242.5975,54 Mio. | Märkte |
| Aeroports de Paris SAFR0010340141 | 125,6011:10 | 127,20124,30 | +1,30+1,05% | 125,5021 | 125,7087 | 127,30125,40 | 3.264200.182,55 | Märkte |
| TotalEnergies SEFR0000120271 | 67,9011:11 | 67,4467,25 | +0,65+0,97% | 67,891.606 | 67,90197 | 67,9767,43 | 230.6784,95 Mio. | Märkte |
| AT&S Austria Technologie & Sys...AT0000969985 | 21,0210:54 | 20,8420,82 | +0,20+0,96% | 20,86429 | 21,0223 | 21,0220,84 | 6669.635,90 | Märkte |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9,8011:10 | 9,739,71 | +0,09+0,93% | 9,7575 | 9,911.638 | 9,809,73 | 57558,53 | Märkte |
| CIE Automotive SAES0105630315 | 27,2511:06 | 27,2027,00 | +0,25+0,93% | 27,2033 | 27,3047 | 27,5026,95 | 4.17865.113,60 | Märkte |
| Siemens AGDE0007236101 | 183,1211:10 | 181,64181,44 | +1,68+0,93% | 183,08342 | 183,12266 | 184,10181,64 | 134.04711,97 Mio. | Märkte |
| Tenaris SALU2598331598 | 15,8511:08 | 15,8515,70 | +0,14+0,92% | 15,841.078 | 15,85791 | 16,0615,80 | 192.2891,39 Mio. | Märkte |
| Palfinger AGAT0000758305 | 21,289:48 | 21,2021,10 | +0,18+0,83% | 21,1577 | 21,5568 | 21,2821,20 | 4.871103.053,95 | Märkte |
