Lang & Schwarz40,1409:4539,88039,880+0,260+0,65%40,140-40,150-40,18039,810-- gettex40,1209:4339,74039,940+0,180+0,45%40,14074740,15074740,20039,7401 33153 254,070 Quotrix40,12009:4240,050040,0500+0,0700+0,17%40,13001 00040,14001 00040,150039,850034213 697,5000 TradeGate40,1009:3939,96040,090+0,010+0,02%40,13090040,14090040,20039,9004 949198 142,470 Stuttgart40,1609:3039,92039,910+0,250+0,63%40,1402 99040,1402 99040,19039,9202299 161,840 London International40,159:3040,0839,96+0,19+0,48%39,6730 00040,5230 00040,2040,056 818271 857,91 Xetra40,1609:2940,05039,970+0,190+0,48%40,15035240,160540,18040,05064 7132,59 mln Frankfurt40,19009:2539,860040,0000+0,1900+0,48%40,140070040,160070040,190039,860054521 731,9500 Nasdaq Other OTC43,540017.05.202443,500043,3800+0,1600+0,37%----43,800043,500011 238485 717,4000 Turquoise40,159:3040,1240,04+0,11+0,27%----40,1840,108 481340 133,42 Vienna Global Market40,159:0540,1540,04+0,11+0,27%40,0224740,2824740,1540,150- Düsseldorf39,9608:1039,96039,860+0,100+0,25%40,1401 00040,1601 00039,96039,96000.000 Euronext Milan40,1409:0040,14040,040+0,100+0,25%40,10075240,20015240,14040,14013521,820 Cboe Europe DXE40,159:3040,1040,05+0,10+0,25%40,1441140,163840,1940,0718 557298 636,63 Bucharest199,8517.05.2024199,85199,55+0,30+0,15%199,851201,401 000199,85199,855999,25 München40,0008:0240,00040,0000,0000,00%40,14050040,16050040,00040,00000.000 Hamburg39,9008:2039,90040,000-0,100-0,25%40,15015540,160539,90039,90000.000 Hannover39,9008:2039,90040,020-0,120-0,30%40,15015540,160539,90039,90000.000 Bulgaria39,9717.05.202439,9740,25-0,28-0,70%40,141 50040,1590039,9739,9700.00 Berlin39,7408:0339,74040,060-0,320-0,80%40,14050040,16050039,74039,74000.000 Euronext Milan (TAH)40,69014.05.202440,69046,250-5,560-12,02%----40,69040,6901506 103,500 Bucharest-------------- Cboe Europe BXE40,0017.05.202440,2040,19------40,2539,921 49460 072,86 Cboe Europe CXE40,1916.05.202440,1939,71------40,1940,191385 546,22