Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 20.05.2024 17:45:00 | Diff. +38,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.057,75XXP | +0,21% | 18.019,37 | 18.066,67 | 18.009,97 | 18.019,37 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Prosus NV | 35,28 | -1,27% | +23,44% | +15,29% | +3,92% | -16,99% | Märkte | |
| Mercedes-Benz Group AG | 67,28 | -1,25% | -9,18% | +13,92% | -5,60% | +6,91% | Märkte | |
| Bayerische Motoren Werke AG | 95,18 | -1,00% | -10,12% | -0,63% | -8,20% | +12,84% | Märkte | |
| Ferrari NV | 384,70 | -0,93% | -0,52% | +16,01% | +39,38% | +126,63% | Märkte | |
| Stellantis NV | 20,65 | -0,89% | -14,60% | +9,32% | +33,31% | +37,58% | Märkte | |
| Enel SpA | 6,74 | -0,77% | +13,28% | +3,85% | +11,77% | -16,48% | Märkte | |
| Anheuser-Busch InBev SA/NV | 61,59 | -0,76% | +12,10% | +9,11% | +12,17% | +0,03% | Märkte | |
| Unilever PLC | 4.289,50 | -0,66% | +12,48% | +13,55% | +0,26% | -0,16% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 779,00 | -0,50% | -2,07% | +8,47% | -11,16% | +23,87% | Märkte | |
| Merck KGaA | 166,30 | -0,49% | +13,83% | +3,32% | -0,18% | +13,52% | Märkte | |
| Diageo PLC | 2.795,50 | -0,33% | -1,41% | -0,16% | -21,33% | -17,84% | Märkte | |
| HSBC Holdings PLC | 696,00 | -0,14% | +7,68% | +12,86% | +13,84% | +56,07% | Märkte | |
| EssilorLuxottica SA | 209,25 | -0,07% | +2,93% | +18,66% | +14,02% | +48,36% | Märkte | |
| Shell PLC | 2.805,00 | -0,05% | -1,64% | +6,16% | +16,27% | +102,85% | Märkte | |
| Hermes International SCA | 2.296,50 | -0,02% | -1,01% | +18,35% | +14,65% | +115,13% | Märkte | |
| British American Tobacco PLC | 2.477,00 | +0,02% | +7,21% | -1,85% | -7,35% | -10,75% | Märkte | |
| Iberdrola SA | 12,29 | +0,02% | +8,00% | +10,13% | +5,58% | +7,15% | Märkte | |
| AstraZeneca PLC | 12.088,00 | +0,06% | +10,37% | +19,68% | +0,42% | +48,67% | Märkte | |
| Air Liquide SA | 185,75 | +0,07% | -0,92% | +8,96% | +13,93% | +33,15% | Märkte | |
| RELX PLC | 3.466,50 | +0,10% | +4,93% | +16,19% | +38,49% | +84,54% | Märkte | |
| BP PLC | 491,33 | +0,16% | -4,54% | +2,05% | +1,96% | +58,34% | Märkte | |
| Rio Tinto PLC | 5.778,00 | +0,17% | +7,34% | +4,90% | +16,53% | -4,15% | Märkte | |
| GSK PLC | 1.775,00 | +0,18% | +10,94% | +26,08% | +24,47% | +4,41% | Märkte | |
| L'Oreal SA | 448,80 | +0,19% | +0,67% | +6,54% | +6,36% | +25,07% | Märkte | |
| AXA SA | 33,75 | +0,21% | -0,59% | +19,09% | +21,49% | +50,94% | Märkte | |
| Sanofi SA | 89,30 | +0,21% | +3,02% | +4,33% | -12,12% | +1,36% | Märkte | |
| Siemens AG | 173,60 | +0,22% | +0,21% | +17,54% | +8,65% | +28,73% | Märkte | |
| TotalEnergies SE | 67,16 | +0,22% | -0,18% | +6,62% | +19,63% | +74,22% | Märkte | |
| Vinci SA | 115,48 | +0,24% | +1,83% | +6,04% | +4,00% | +24,74% | Märkte | |
| Allianz SE | 267,75 | +0,26% | +1,71% | +16,96% | +26,15% | +24,56% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
