Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 20.06.2024 15:47:54 | Diff. +269,88 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 66.067,60XXP | +0,41% | 65.797,72 | 66.350,07 | 65.686,81 | 65.797,72 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk A/SDK0062498333 | 983,9015:32 | 984,50982,90 | +1,00+0,10% | 983,90246 | 984,3030 | 990,30979,70 | 423.533180,17 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 439,3015:32 | 432,90429,10 | +10,20+2,38% | 439,3067 | 439,40171 | 444,20432,90 | 301.91751,19 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1.778,5015:32 | 1.756,501.761,00 | +17,50+0,99% | 1.777,0018 | 1.779,0095 | 1.803,001.751,50 | 58.53544,92 Mio. | Märkte |
| AP Moller - Maersk A/SDK0010244508 | 11.645,0015:32 | 11.590,0011.565,00 | +80,00+0,69% | 11.640,0015 | 11.650,004 | 11.860,0011.570,00 | 7.72039,91 Mio. | Märkte |
| Topdanmark ASDK0060477503 | 367,0015:32 | 362,00363,20 | +3,80+1,05% | 366,60870 | 367,00252 | 367,00362,00 | 265.80637,89 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 177,7015:32 | 177,95177,00 | +0,70+0,40% | 177,65191 | 177,7527 | 180,55177,50 | 349.48531,03 Mio. | Märkte |
| Pandora A/SDK0060252690 | 1.074,7515:32 | 1.048,001.049,50 | +25,25+2,41% | 1.074,5061 | 1.075,00134 | 1.091,501.047,50 | 71.54130,34 Mio. | Märkte |
| Coloplast A/SDK0060448595 | 824,6015:32 | 817,40820,00 | +4,60+0,56% | 824,00114 | 824,80242 | 829,60814,40 | 66.80928,05 Mio. | Märkte |
| DSV A/SDK0060079531 | 1.056,0015:31 | 1.064,001.061,50 | -5,50-0,52% | 1.056,00141 | 1.056,5039 | 1.077,501.051,50 | 51.22523,33 Mio. | Märkte |
| Orsted ASDK0060094928 | 388,7015:32 | 388,60388,40 | +0,30+0,08% | 388,5049 | 388,7077 | 393,10385,00 | 107.85820,57 Mio. | Märkte |
| GN Store Nord ASDK0010272632 | 209,4015:32 | 207,60206,00 | +3,40+1,65% | 209,20541 | 209,4028 | 211,65206,80 | 162.37715,54 Mio. | Märkte |
| Danske Bank A/SDK0010274414 | 206,7015:31 | 206,50206,80 | -0,10-0,05% | 206,601.334 | 206,801.892 | 208,60206,40 | 182.08115,15 Mio. | Märkte |
| Carlsberg ASDK0010181759 | 944,2015:32 | 942,80944,00 | +0,20+0,02% | 943,8055 | 944,2047 | 949,20936,00 | 31.30112,86 Mio. | Märkte |
| Zealand Pharma A/SDK0060257814 | 650,5015:32 | 657,50656,50 | -6,00-0,91% | 650,50107 | 651,5079 | 660,50644,00 | 34.06412,73 Mio. | Märkte |
| ROCKWOOL A/SDK0010219153 | 2.838,0015:32 | 2.864,002.862,00 | -24,00-0,84% | 2.838,0035 | 2.840,0041 | 2.874,002.825,00 | 10.81912,55 Mio. | Märkte |
| Demant A/SDK0060738599 | 306,6015:32 | 311,00314,00 | -7,40-2,36% | 306,40194 | 306,60412 | 312,60306,30 | 83.89212,39 Mio. | Märkte |
| Jyske Bank A/SDK0010307958 | 573,7515:30 | 576,00577,50 | -3,75-0,65% | 573,50279 | 574,00141 | 585,75573,50 | 35.5688,94 Mio. | Märkte |
| Tryg A/SDK0060636678 | 152,8015:31 | 153,20153,75 | -0,95-0,62% | 152,80250 | 152,901.165 | 154,30152,70 | 122.4637,25 Mio. | Märkte |
| NKT A/SDK0010287663 | 567,0015:31 | 564,50563,50 | +3,50+0,62% | 567,0096 | 567,5036 | 572,00563,50 | 30.3235,85 Mio. | Märkte |
| ISS A/SDK0060542181 | 129,0015:31 | 128,60128,90 | +0,10+0,08% | 128,90373 | 129,001.074 | 129,90127,90 | 91.2505,13 Mio. | Märkte |
| Ambu A/SDK0060946788 | 135,2015:32 | 131,90132,85 | +2,35+1,77% | 135,15203 | 135,25437 | 136,20131,90 | 76.3614,06 Mio. | Märkte |
| Royal Unibrew A/SDK0060634707 | 574,5015:31 | 575,50575,50 | -1,00-0,17% | 574,00108 | 575,00327 | 581,50573,50 | 17.4903,79 Mio. | Märkte |
| H Lundbeck A/SDK0061804770 | 38,1315:32 | 38,4038,26 | -0,13-0,34% | 38,101.548 | 38,16706 | 38,5638,12 | 163.9793,65 Mio. | Märkte |
| ALK-Abello A/SDK0061802139 | 146,1015:30 | 146,35145,80 | +0,30+0,21% | 146,10303 | 146,30444 | 147,60145,40 | 49.0212,58 Mio. | Märkte |
| Ringkjoebing Landbobank A/SDK0060854669 | 1.197,0015:25 | 1.204,001.203,00 | -6,00-0,50% | 1.197,0060 | 1.199,0082 | 1.211,501.197,00 | 2.6661,37 Mio. | Märkte |
