Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 17.06.2024 17:30:06 | Diff. -515.67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 65'709.29XXP | -0.78% | 66'219.76 | 66'424.33 | 65'530.76 | 66'224.96 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 644.0016:54 | 664.00666.00 | -22.00-3.30% | -- | -- | 664.00632.50 | 67'56619.84 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 175.4516:54 | 180.03183.00 | -7.55-4.13% | -- | -- | 181.00175.05 | 1.32 Mio.92.7 Mio. | Märkte |
| Tryg A/SDK0060636678 | 148.8016:54 | 144.40143.25 | +5.55+3.87% | -- | -- | 148.85144.40 | 401'10324.46 Mio. | Märkte |
| Topdanmark ASDK0060477503 | 354.0016:54 | 350.80288.60 | +65.40+22.66% | -- | -- | 356.80345.20 | 1.14 Mio.100.41 Mio. | Märkte |
| Royal Unibrew A/SDK0060634707 | 574.5016:53 | 576.00572.50 | +2.00+0.35% | -- | -- | 580.00571.00 | 54'13411.5 Mio. | Märkte |
| ROCKWOOL A/SDK0010219153 | 2'766.0016:59 | 2'758.002'762.00 | +4.00+0.14% | -- | -- | 2'796.002'743.00 | 15'88922.7 Mio. | Märkte |
| Ringkjoebing Landbobank A/SDK0060854669 | 1'208.0016:54 | 1'174.001'165.00 | +43.00+3.69% | -- | -- | 1'209.001'173.00 | 6'0964.23 Mio. | Märkte |
| Pandora A/SDK0060252690 | 1'044.0016:54 | 1'055.501'053.50 | -9.50-0.90% | -- | -- | 1'062.001'034.25 | 76'76934.4 Mio. | Märkte |
| Orsted ASDK0060094928 | 382.1016:54 | 385.80387.75 | -5.65-1.46% | -- | -- | 388.20380.85 | 281'33550.84 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 401.8016:54 | 408.80407.90 | -6.10-1.50% | -- | -- | 411.60401.60 | 204'75443.98 Mio. | Märkte |
| Novo Nordisk A/SDK0062498333 | 980.5016:59 | 991.40992.65 | -12.15-1.22% | -- | -- | 995.40980.50 | 694'186237.76 Mio. | Märkte |
| NKT A/SDK0010287663 | 556.0016:54 | 563.25560.50 | -4.50-0.80% | -- | -- | 568.00556.00 | 42'9919.13 Mio. | Märkte |
| Jyske Bank A/SDK0010307958 | 559.5016:54 | 544.00544.50 | +15.00+2.75% | -- | -- | 559.50544.00 | 82'61620.89 Mio. | Märkte |
| ISS A/SDK0060542181 | 127.4016:54 | 126.20125.35 | +2.05+1.64% | -- | -- | 128.30125.50 | 147'7169.02 Mio. | Märkte |
| H Lundbeck A/SDK0061804770 | 37.3716:54 | 37.4837.64 | -0.27-0.72% | -- | -- | 37.4836.94 | 220'6984.28 Mio. | Märkte |
| GN Store Nord ASDK0010272632 | 207.1017:00 | 209.10207.90 | -0.80-0.38% | -- | -- | 209.50205.20 | 158'97314.4 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1'797.5016:54 | 1'827.751'834.50 | -37.00-2.02% | -- | -- | 1'830.251'789.50 | 85'37757.22 Mio. | Märkte |
| DSV A/SDK0060079531 | 1'075.5016:54 | 1'083.501'085.00 | -9.50-0.88% | -- | -- | 1'084.501'071.25 | 108'80363.22 Mio. | Märkte |
| Demant A/SDK0060738599 | 319.4017:00 | 325.20326.60 | -7.20-2.20% | -- | -- | 326.40317.90 | 78'3069.18 Mio. | Märkte |
| Danske Bank A/SDK0010274414 | 205.8017:00 | 202.70202.85 | +2.95+1.45% | -- | -- | 206.90202.60 | 339'12534.69 Mio. | Märkte |
| Coloplast A/SDK0060448595 | 850.4016:54 | 852.30849.80 | +0.60+0.07% | -- | -- | 856.20841.10 | 145'68549.12 Mio. | Märkte |
| Carlsberg ASDK0010181759 | 935.0016:59 | 941.80938.50 | -3.50-0.37% | -- | -- | 945.40931.20 | 181'17368.1 Mio. | Märkte |
| AP Moller - Maersk A/SDK0010244508 | 11'690.0017:00 | 11'375.0011'430.00 | +260.00+2.27% | -- | -- | 11'705.0011'320.00 | 8'51643.45 Mio. | Märkte |
| Ambu A/SDK0060946788 | 134.3016:54 | 138.00137.40 | -3.10-2.26% | -- | -- | 138.65133.60 | 130'8017.01 Mio. | Märkte |
| ALK-Abello A/SDK0061802139 | 145.1016:54 | 145.70145.00 | +0.10+0.07% | -- | -- | 146.40145.00 | 44'1352.97 Mio. | Märkte |
