Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 25.06.2024 11:36:41 | Diff. +194,66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 66.874,58XXP | +0,29% | 66.679,92 | 66.970,89 | 66.567,38 | 66.679,92 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 840,5011:21 | 815,00810,00 | +30,50+3,77% | 839,00134 | 841,0079 | 858,00809,00 | 21.95811,37 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 176,8011:20 | 178,00178,75 | -1,95-1,09% | 176,75236 | 176,85139 | 178,85176,75 | 140.52715,09 Mio. | Märkte |
| Tryg A/SDK0060636678 | 152,3511:19 | 152,80153,25 | -0,90-0,59% | 152,3011 | 152,40898 | 153,10151,90 | 73.9385,09 Mio. | Märkte |
| Topdanmark ASDK0060477503 | 372,8011:16 | 368,80369,20 | +3,60+0,98% | 372,8074 | 373,2054 | 373,00368,80 | 43.1215,89 Mio. | Märkte |
| Royal Unibrew A/SDK0060634707 | 577,2511:16 | 575,50580,75 | -3,50-0,60% | 576,50214 | 577,50303 | 578,00575,00 | 8.6452,66 Mio. | Märkte |
| ROCKWOOL A/SDK0010219153 | 2.774,0011:21 | 2.749,002.764,00 | +10,00+0,36% | 2.772,00115 | 2.776,0024 | 2.784,002.746,00 | 3.0144,75 Mio. | Märkte |
| Ringkjoebing Landbobank A/SDK0060854669 | 1.194,0011:20 | 1.197,001.193,00 | +1,00+0,08% | 1.194,0029 | 1.196,0017 | 1.199,001.189,00 | 7.9536,61 Mio. | Märkte |
| Pandora A/SDK0060252690 | 1.062,5011:20 | 1.062,001.072,50 | -10,00-0,93% | 1.062,0051 | 1.062,5047 | 1.070,501.058,50 | 16.4667,05 Mio. | Märkte |
| Orsted ASDK0060094928 | 393,9511:19 | 395,00394,50 | -0,55-0,14% | 393,8075 | 394,2039 | 397,10393,10 | 14.2172,92 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 428,7011:20 | 433,20434,75 | -6,05-1,39% | 428,602 | 428,8061 | 436,00427,70 | 60.47813,75 Mio. | Märkte |
| Novo Nordisk A/SDK0062498333 | 1.002,2011:20 | 989,40988,20 | +14,00+1,42% | 1.002,20200 | 1.002,4081 | 1.010,60987,60 | 307.589125,75 Mio. | Märkte |
| NKT A/SDK0010287663 | 599,0011:19 | 603,00601,00 | -2,00-0,33% | 599,00348 | 600,00222 | 607,00598,00 | 12.2964,5 Mio. | Märkte |
| Jyske Bank A/SDK0010307958 | 579,5011:20 | 581,50582,00 | -2,50-0,43% | 579,00237 | 580,00184 | 586,25579,25 | 10.9874,06 Mio. | Märkte |
| ISS A/SDK0060542181 | 126,5011:20 | 128,40129,10 | -2,60-2,01% | 126,30551 | 126,60702 | 128,60126,20 | 33.5351,35 Mio. | Märkte |
| H Lundbeck A/SDK0061804770 | 38,8111:17 | 38,7038,24 | +0,57+1,49% | 38,78345 | 38,8658 | 38,8838,62 | 44.202929.597,46 | Märkte |
| GN Store Nord ASDK0010272632 | 201,8011:20 | 200,70202,60 | -0,80-0,39% | 201,60160 | 201,90151 | 203,50200,70 | 39.0593,94 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1.800,0011:20 | 1.794,001.809,50 | -9,50-0,53% | 1.799,5028 | 1.800,5066 | 1.809,001.788,00 | 18.11211,34 Mio. | Märkte |
| DSV A/SDK0060079531 | 1.086,0011:21 | 1.078,751.073,00 | +13,00+1,21% | 1.086,00228 | 1.086,5097 | 1.086,001.072,50 | 32.35919,26 Mio. | Märkte |
| Demant A/SDK0060738599 | 306,0011:18 | 311,80311,80 | -5,80-1,86% | 306,0081 | 306,40244 | 311,80305,80 | 15.9492,28 Mio. | Märkte |
| Danske Bank A/SDK0010274414 | 209,5511:20 | 210,00209,65 | -0,10-0,05% | 209,60288 | 209,70679 | 211,10209,30 | 69.9687,3 Mio. | Märkte |
| Coloplast A/SDK0060448595 | 843,7011:20 | 844,20851,20 | -7,50-0,88% | 843,4035 | 844,0020 | 846,60839,00 | 14.4235,08 Mio. | Märkte |
| Carlsberg ASDK0010181759 | 870,8011:20 | 860,00861,00 | +9,80+1,14% | 870,8072 | 871,2083 | 871,60859,90 | 56.00221,54 Mio. | Märkte |
| AP Moller - Maersk A/SDK0010244508 | 11.610,0011:21 | 11.745,0011.680,00 | -70,00-0,60% | 11.605,008 | 11.615,008 | 11.895,0011.500,00 | 3.17417,53 Mio. | Märkte |
| Ambu A/SDK0060946788 | 135,3511:21 | 136,30137,70 | -2,35-1,71% | 135,25366 | 135,40265 | 136,80134,75 | 42.4642,76 Mio. | Märkte |
| ALK-Abello A/SDK0061802139 | 157,1011:20 | 157,20156,50 | +0,60+0,38% | 157,00170 | 157,2088 | 159,10156,20 | 48.6982,98 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
