CAC 40/ FR0003500008
PX1| 2024. 06. 14. 18:00:00 | Vált. -204,75 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 503,27XXP | -2,66% | 7 685,50 | 7 686,89 | 7 464,84 | 7 708,02 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 93,300 | -4,68% | -12,48% | -23,93% | -42,48% | -71,05% | Piacok | |
| Kering SA | 302,50 | -3,83% | -8,90% | -27,61% | -42,68% | -60,13% | Piacok | |
| Eurofins Scientific SE | 52,120 | -1,99% | -10,54% | -10,14% | -15,25% | -42,51% | Piacok | |
| Pernod Ricard SA | 131,90 | -0,53% | -11,33% | -19,10% | -35,12% | -26,97% | Piacok | |
| Edenred SA | 40,540 | -3,22% | -13,38% | -24,79% | -34,27% | -19,37% | Piacok | |
| Carrefour | 14,405 | -1,47% | -12,72% | -11,54% | -12,46% | -15,29% | Piacok | |
| Societe Generale SA | 22,150 | -3,57% | -18,66% | -9,31% | -4,65% | -14,45% | Piacok | |
| ArcelorMittal SA | 21,820 | -1,71% | -10,09% | -12,58% | -15,30% | -10,43% | Piacok | |
| Dassault Systemes SE | 35,710 | +0,03% | -5,40% | -19,37% | -13,65% | -9,16% | Piacok | |
| Bouygues | 30,800 | -1,41% | -13,51% | -13,24% | +1,15% | -8,85% | Piacok | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 72,500 | -4,13% | -8,90% | +9,02% | +52,86% | -7,84% | Piacok | |
| Orange SA | 9,292 | -1,59% | -14,04% | -12,01% | -10,55% | -7,25% | Piacok | |
| Sanofi SA | 86,430 | -1,71% | -3,07% | -1,45% | -9,65% | -2,24% | Piacok | |
| Danone SA | 58,800 | -1,61% | -1,90% | +1,41% | +6,33% | -0,66% | Piacok | |
| Vinci SA | 98,140 | -2,25% | -14,70% | -15,09% | -11,17% | +1,97% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 711,40 | -2,75% | -9,17% | -4,94% | -18,10% | +3,51% | Piacok | |
| BNP Paribas | 58,410 | -2,65% | -19,22% | -7,42% | +3,25% | +3,73% | Piacok | |
| Accor SA | 37,030 | -3,47% | -10,49% | +6,87% | +11,94% | +4,87% | Piacok | |
| Legrand SA | 93,460 | -3,49% | -7,56% | -3,55% | +2,10% | +5,89% | Piacok | |
| Credit Agricole SA | 13,035 | -2,98% | -17,71% | +0,80% | +20,32% | +5,98% | Piacok | |
| Engie SA | 13,270 | -2,64% | -15,85% | -18,16% | -7,56% | +9,42% | Piacok | |
| STELLANTIS NV | 18,812 | -4,39% | -9,54% | -12,62% | +18,60% | +10,95% | Piacok | |
| Cie Generale des Etablissement... | 36,900 | -3,50% | -1,07% | +14,38% | +34,33% | +11,52% | Piacok | |
| L'Oreal SA | 440,45 | -2,32% | -1,60% | -1,37% | +6,15% | +12,53% | Piacok | |
| Veolia Environnement SA | 27,920 | -4,64% | -8,82% | -6,09% | -4,81% | +12,85% | Piacok | |
| Capgemini SE | 182,30 | -2,02% | -12,10% | -6,94% | +1,93% | +13,44% | Piacok | |
| STMICROELECTRONICS | 39,405 | -3,24% | +2,83% | -15,83% | -13,60% | +23,68% | Piacok | |
| Airbus SE | 143,82 | -1,36% | -9,52% | +3,08% | +9,64% | +25,50% | Piacok | |
| Compagnie de Saint-Gobain SA | 72,300 | -4,31% | -11,16% | +8,54% | +28,67% | +28,24% | Piacok | |
| AXA SA | 29,430 | -4,91% | -12,64% | +0,89% | +11,48% | +28,60% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
