CAC 40/ FR0003500008
PX1| 03.05.2024 18:00:00 | Diff. +42,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.957,57XXP | +0,54% | 7.943,87 | 8.003,95 | 7.921,21 | 7.914,65 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 40,92 | - | -4,93% | +38,43% | +27,32% | +23,29% | Märkte | |
| Air Liquide SA | 180,97 | -0,67% | -5,45% | +10,64% | +10,77% | +39,63% | Märkte | |
| Airbus SE | 154,26 | +0,46% | -8,15% | +20,15% | +26,13% | +60,47% | Märkte | |
| ArcelorMittal SA | 24,54 | +1,32% | -2,70% | +13,87% | +0,08% | -6,41% | Märkte | |
| AXA SA | 31,24 | -2,56% | -9,29% | +12,46% | +8,02% | +29,52% | Märkte | |
| BNP Paribas SA | 67,51 | - | +1,58% | +19,07% | +16,54% | +23,51% | Märkte | |
| Bouygues SA | 34,72 | - | -8,44% | +3,92% | +10,22% | -0,69% | Märkte | |
| Capgemini SE | 198,23 | - | -4,24% | +16,52% | +18,77% | +29,62% | Märkte | |
| Carrefour SA | 15,80 | - | +1,67% | -7,44% | -11,29% | -4,24% | Märkte | |
| Cie de Saint-Gobain SA | 76,58 | +0,82% | +2,92% | +43,30% | +46,82% | +37,49% | Märkte | |
| Cie Generale des Etablissement... | 36,44 | -0,78% | +2,88% | +29,40% | +23,53% | +19,91% | Märkte | |
| Credit Agricole SA | 15,05 | +2,85% | +6,29% | +29,52% | +35,71% | +15,33% | Märkte | |
| Danone SA | 57,22 | -3,65% | -1,16% | +0,60% | -5,19% | -2,45% | Märkte | |
| Dassault Systemes SE | 36,88 | +0,46% | -8,10% | -7,34% | +0,79% | -1,07% | Märkte | |
| Edenred SE | 45,61 | +0,57% | -9,32% | -10,39% | -22,19% | -2,44% | Märkte | |
| Engie SA | 15,25 | - | -0,97% | +1,06% | +4,60% | +22,00% | Märkte | |
| EssilorLuxottica SA | 202,30 | +0,40% | -0,05% | +17,02% | +9,90% | +45,14% | Märkte | |
| Eurofins Scientific SE | 57,14 | +0,69% | -2,29% | +10,59% | -11,89% | -30,46% | Märkte | |
| Hermes International SCA | 2.245,50 | - | -6,18% | +23,81% | +12,62% | +110,89% | Märkte | |
| Kering SA | 327,78 | +1,72% | -10,44% | -17,80% | -41,52% | -52,50% | Märkte | |
| Legrand SA | 93,81 | -2,85% | -1,38% | +12,92% | +10,57% | +9,40% | Märkte | |
| L'Oreal SA | 440,75 | +1,08% | +7,01% | +9,52% | +3,49% | +27,06% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 782,40 | +1,70% | -2,38% | +12,20% | -10,85% | +24,93% | Märkte | |
| Orange SA | 10,43 | +0,05% | -2,98% | -6,04% | -10,24% | -0,95% | Märkte | |
| Pernod Ricard SA | 140,68 | - | -3,17% | -18,41% | -34,54% | -19,33% | Märkte | |
| Publicis Groupe SA | 103,10 | - | +1,63% | +42,56% | +47,12% | +83,62% | Märkte | |
| Renault SA | 47,76 | - | -3,14% | +46,46% | +45,79% | +40,55% | Märkte | |
| Safran SA | 204,95 | +1,01% | +0,99% | +36,66% | +49,14% | +66,65% | Märkte | |
| Sanofi SA | 92,01 | +0,19% | +5,35% | +8,04% | -9,34% | +9,35% | Märkte | |
| Schneider Electric SE | 216,05 | +1,09% | +4,45% | +44,91% | +36,02% | +61,81% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
