CAC 40/ FR0003500008
PX1| 26/04/2024 18:00:00 | Chg. +71.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,088.24XXP | +0.89% | 8,072.23 | 8,114.63 | 8,024.62 | 8,016.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SA | 2,350.00 | +2.31% | -0.68% | +34.38% | +19.48% | +123.70% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 792.20 | +1.83% | -4.98% | +19.78% | -9.05% | +25.11% | Markets | |
| L'Oreal SA | 435.65 | -0.02% | -0.68% | +11.55% | +0.67% | +28.51% | Markets | |
| Kering SA | 337.95 | +3.25% | -7.75% | -11.88% | -41.70% | -48.09% | Markets | |
| Schneider Electric SE | 217.35 | +2.81% | +3.67% | +51.93% | +37.72% | +59.18% | Markets | |
| Safran SA | 208.60 | +0.53% | -0.69% | +42.23% | +48.01% | +72.40% | Markets | |
| Essilorluxottica | 203.30 | +0.84% | -3.05% | +21.00% | +13.32% | +43.98% | Markets | |
| Capgemini SE | 203.10 | +0.99% | -4.78% | +26.38% | +23.17% | +33.79% | Markets | |
| Air Liquide SA | 185.18 | +0.85% | -3.97% | +15.56% | +13.48% | +43.85% | Markets | |
| Thales | 158.70 | +1.31% | +0.41% | +12.51% | +14.67% | +86.75% | Markets | |
| Airbus SE | 157.06 | -0.92% | -8.00% | +25.69% | +23.53% | +58.17% | Markets | |
| Pernod Ricard SA | 142.50 | +0.71% | -4.97% | -13.64% | -31.95% | -16.93% | Markets | |
| Vinci SA | 111.10 | +0.86% | -6.45% | +8.92% | -0.98% | +23.27% | Markets | |
| Publicis Groupe SA | 104.40 | +1.75% | +3.32% | +44.24% | +40.85% | +90.65% | Markets | |
| Legrand SA | 97.840 | +2.24% | -0.39% | +20.46% | +14.17% | +19.32% | Markets | |
| Sanofi SA | 91.230 | -0.43% | +0.30% | +12.02% | -8.77% | +4.87% | Markets | |
| Teleperformance SE | 88.600 | +1.16% | -1.64% | -13.52% | -51.00% | -72.53% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 77.660 | +1.07% | +4.24% | +73.97% | +59.99% | +10.75% | Markets | |
| Compagnie de Saint-Gobain SA | 75.240 | +6.88% | +4.60% | +46.27% | +43.53% | +42.69% | Markets | |
| TotalEnergies SE | 69.480 | +2.09% | +9.47% | +10.29% | +19.92% | +85.55% | Markets | |
| BNP Paribas | 67.010 | -1.97% | +1.75% | +22.57% | +14.37% | +25.30% | Markets | |
| Danone SA | 58.300 | -1.69% | -2.65% | +5.67% | -2.82% | +0.12% | Markets | |
| Eurofins Scientific SE | 56.640 | -1.50% | -4.13% | +22.39% | -10.46% | -31.94% | Markets | |
| Renault SA | 48.550 | +1.15% | +3.75% | +49.64% | +44.37% | +38.30% | Markets | |
| Edenred SA | 44.950 | -0.16% | -9.12% | -9.83% | -23.71% | -5.39% | Markets | |
| Accor SA | 42.280 | +1.39% | -2.36% | +41.74% | +31.63% | +21.63% | Markets | |
| STMICROELECTRONICS | 38.665 | -2.51% | -3.14% | +3.00% | +0.26% | +20.79% | Markets | |
| Dassault Systemes SE | 37.770 | +1.29% | -7.97% | -0.24% | +3.00% | -3.20% | Markets | |
| Bouygues | 36.240 | +1.06% | -4.20% | +14.97% | +9.16% | +2.32% | Markets | |
| Cie Generale des Etablissement... | 35.620 | -0.61% | +0.28% | +28.36% | +23.55% | +15.04% | Markets |
