Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 6/28/2022 10:49:01 AM | Chg. +58.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,768.04XXP | +0.54% | 10,709.97 | 10,818.64 | 10,709.97 | 10,709.97 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3i Group PLC | 1,123.50 | -0.40% | -12.40% | -23.00% | -5.47% | +0.40% | Markets | |
| abrdn plc | 166.70 | -0.21% | -15.26% | -31.51% | -40.29% | -43.29% | Markets | |
| ABRDN PROPERTY INCOME TRUST LT... | 79.60 | - | -0.50% | -1.73% | +10.25% | -15.41% | Markets | |
| Admiral Group PLC | 2,262.00 | -0.09% | +1.07% | -26.87% | -30.14% | +2.61% | Markets | |
| AEW UK REIT PLC | 117.80 | - | -2.81% | +4.06% | +21.01% | - | Markets | |
| AJ Bell PLC | 281.20 | +1.52% | +3.61% | -26.27% | -34.36% | -28.81% | Markets | |
| Alfa Financial Software Holdin... | 157.00 | - | -13.50% | -15.82% | +24.36% | +45.37% | Markets | |
| Argo Blockchain PLC | 49.88 | - | -23.26% | -43.32% | -62.50% | - | Markets | |
| Arix Bioscience Plc | 118.50 | - | 0.00% | -13.50% | -13.50% | -13.50% | Markets | |
| Ashmore Group PLC | 226.40 | -0.26% | -5.82% | -22.57% | -41.54% | -55.43% | Markets | |
| Assura PLC | 68.45 | -0.15% | -3.18% | -1.08% | -9.64% | +7.46% | Markets | |
| Aviva PLC | 416.30 | +0.99% | -5.86% | +1.54% | +0.90% | -0.05% | Markets | |
| Bank of Georgia Group PLC | 1,456.00 | +0.28% | -5.94% | -5.58% | +8.33% | -2.93% | Markets | |
| Barclays PLC | 161.56 | +1.48% | -5.18% | -13.39% | -5.81% | +7.59% | Markets | |
| Beazley PLC | 499.00 | +0.40% | +2.34% | +11.51% | +47.24% | -9.60% | Markets | |
| Berkeley Group Holdings PLC | 3,775.50 | -1.76% | -10.85% | -21.38% | -18.97% | +1.38% | Markets | |
| Big Yellow Group PLC | 1,339.00 | +0.15% | +1.21% | -18.70% | +2.29% | +35.05% | Markets | |
| BMO Commercial Property Trust ... | 114.70 | - | -3.45% | +9.24% | +25.91% | +2.23% | Markets | |
| BMO Real Estate Investments Lt... | 86.80 | 0.00% | -6.47% | +1.40% | +21.23% | +7.43% | Markets | |
| Brewin Dolphin Holdings PLC | 510.50 | +0.10% | +0.10% | +40.83% | +44.62% | +67.71% | Markets | |
| Bridgepoint Group PLC | 270.20 | -1.35% | -14.39% | -43.77% | - | - | Markets | |
| British Land Co PLC/The | 498.75 | +0.70% | -5.43% | -5.75% | +0.03% | -7.19% | Markets | |
| Capital & Counties Properties ... | 150.20 | +0.94% | -6.01% | -10.49% | -6.18% | -30.56% | Markets | |
| Chesnara PLC | 283.50 | - | -4.22% | +0.35% | +5.19% | -14.48% | Markets | |
| City of London Investment Grou... | 462.00 | - | 0.00% | -8.33% | -13.48% | +10.00% | Markets | |
| Civitas Social Housing PLC | 81.40 | - | -2.75% | -14.63% | -29.95% | -2.86% | Markets | |
| Close Brothers Group PLC | 1,055.00 | +0.48% | -4.35% | -24.70% | -30.57% | -25.23% | Markets | |
| CLS Holdings PLC | 212.50 | +1.07% | -6.80% | -1.62% | -11.46% | -2.52% | Markets | |
| CMC Markets PLC | 277.00 | +0.73% | -10.06% | +10.58% | -38.72% | +207.10% | Markets | |
| Conduit Holdings Ltd | 337.50 | +0.75% | -2.32% | -19.64% | -35.84% | - | Markets |