Cboe UK Finance Sector PR/  DE000SLA1DH0  

6/25/2024 4:45:24 PM Chg. -117.72 Open High Low Previous Close
11,896.91XXP -0.98% 12,014.63 12,016.05 11,887.40 12,014.63
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Abrdn European Logistics Incom...60.00-0.66%-1.32%
-2.60%-3.23%-7.69%-Markets 
abrdn plc147.68-3.48%-0.32%
-6.94%-18.80%-28.67%-46.94%Markets 
Abrdn Property Income Trust Lt...51.10-1.73%+0.20%
-2.67%-3.95%+8.49%-30.00%Markets 
Admiral Group PLC2,633.50+2.23%+1.99%
-3.89%-1.74%+24.34%-18.18%Markets 
AEW UK REIT PLC86.90-0.11%0.00%
+2.90%-14.64%-7.65%-9.99%Markets 
AJ Bell PLC388.50-1.65%+1.44%
+1.24%+22.87%+23.41%-8.05%Markets 
Alfa Financial Software Holdin...186.80+1.19%+4.71%
+5.18%+31.55%-4.94%+47.96%Markets 
Alpha Group International PLC2,370.00-1.66%-0.84%
+0.42%---Markets 
Ashmore Group PLC175.30-1.54%-2.56%
-14.53%-19.66%-9.31%-55.14%Markets 
Assura PLC39.86-0.80%+0.58%
-2.02%-17.61%-9.29%-46.85%Markets 
Aviva PLC479.90-1.13%+1.07%
-1.89%+11.45%+24.36%-12.56%Markets 
Balanced Commercial Property T...77.90+0.52%+0.13%
-2.38%+4.70%+15.92%-12.96%Markets 
Bank of Cyprus Holdings PLC347.00-0.29%-0.86%
-10.57%+14.71%+28.04%+278.82%Markets 
Bank of Georgia Group PLC4,025.00-0.98%+4.21%
0.00%+2.35%+36.21%+200.37%Markets 
Barclays PLC205.85-0.87%-0.16%
-4.76%+35.90%+41.71%+17.74%Markets 
Beazley PLC700.50-0.28%+2.56%
+3.93%+32.42%+22.36%+112.82%Markets 
Berkeley Group Holdings PLC4,638.00-0.69%-7.52%
-12.16%-2.64%+23.09%-7.51%Markets 
Big Yellow Group PLC1,183.00-1.25%-0.59%
-4.06%-3.43%+14.19%-9.83%Markets 
Bridgepoint Group PLC224.60-1.40%+2.09%
-5.15%-21.58%+11.85%-Markets 
British Land Co PLC/The408.80-1.30%-6.04%
-0.24%+1.10%+37.23%-21.48%Markets 
Cab Payments Holdings Plc146.80+9.47%+17.16%
-6.08%+95.73%--Markets 
Chesnara PLC249.00-0.40%+1.01%
-0.30%-3.11%-7.61%-8.12%Markets 
City of London Investment Grou...366.50-0.00%
0.00%+14.89%-15.84%-31.37%Markets 
Close Brothers Group PLC439.00-1.79%-1.59%
-4.34%-45.06%-47.38%-71.40%Markets 
CLS Holdings PLC92.55+0.16%+5.23%
+4.81%-6.70%-27.81%-62.30%Markets 
CMC Markets PLC315.00-2.63%+16.67%
+13.11%+204.05%+106.02%-29.92%Markets 
Conduit Holdings Ltd507.50-2.31%-1.26%
-4.96%+8.79%+9.14%+0.50%Markets 
Crest Nicholson Holdings plc240.60+0.08%-1.31%
+3.44%+11.08%+24.31%-41.79%Markets 
Custodian Property Income Reit...74.60-0.07%+2.19%
+1.84%-15.80%-10.34%-25.40%Markets 
Derwent London PLC2,265.00-1.01%-3.49%
-0.40%-4.43%+14.11%-34.29%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.