Cboe UK Finance Sector PR/  DE000SLA1DH0  

2/8/2023 2:17:30 PM Chg. +87.75 Open High Low Previous Close
11,880.97XXP +0.74% 11,793.22 11,905.30 11,793.22 11,793.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Abrdn European Logistics Incom...76.00+0.80%+5.34%
+3.26%---Markets 
abrdn plc212.45+1.41%+1.60%
+11.17%+23.18%-13.64%-32.96%Markets 
ABRDN PROPERTY INCOME TRUST LT...67.90+3.03%+1.34%
+5.27%-13.06%-17.40%-28.15%Markets 
Admiral Group PLC2,281.00+1.02%+3.45%
+2.61%+15.14%-22.81%+0.44%Markets 
AEW UK REIT PLC101.70-0.10%-4.60%
+0.59%-10.95%-11.26%+3.35%Markets 
AJ Bell PLC351.80+2.03%+4.21%
-0.73%+12.90%+6.48%-10.48%Markets 
Alfa Financial Software Holdin...172.00-1.71%-4.18%
+0.58%+4.24%-3.78%+85.44%Markets 
Ashmore Group PLC277.10+1.28%+2.78%
+3.40%+25.27%+0.91%-50.25%Markets 
Assura PLC54.75+1.96%-1.08%
-0.99%-20.31%-11.52%-31.30%Markets 
Aviva PLC443.95+0.01%-0.88%
-2.54%+8.33%-24.04%-17.24%Markets 
Balanced Commercial Property T...85.30+3.52%+9.22%
-5.54%-25.63%-22.03%-21.31%Markets 
Bank of Cyprus Holdings PLC180.00-+1.69%
+14.65%+100.45%+100.00%+14185.71%Markets 
Bank of Georgia Group PLC2,732.50+0.09%+2.15%
+1.20%+61.69%+84.13%+70.25%Markets 
Barclays PLC189.38+0.02%+1.75%
+9.93%+14.03%-8.16%+7.08%Markets 
Beazley PLC672.00+0.75%+1.66%
-2.04%+21.19%+37.96%+12.37%Markets 
Berkeley Group Holdings PLC4,335.50+1.70%+2.99%
+6.60%+5.08%+5.38%-21.77%Markets 
Big Yellow Group PLC1,280.00+2.40%+4.92%
+10.82%-6.02%-11.48%+7.20%Markets 
Bridgepoint Group PLC247.20+3.09%+2.91%
+24.79%-3.51%-31.52%-Markets 
British Land Co PLC/The456.80+0.95%+1.94%
+11.46%-3.20%-14.87%-17.99%Markets 
Capital & Counties Properties ...121.95+1.12%+4.68%
+13.55%-15.66%-27.19%-49.42%Markets 
Chesnara PLC282.00-0.70%-1.74%
-1.74%-4.57%-3.75%-15.06%Markets 
City of London Investment Grou...454.50-+1.00%
+5.57%+8.73%-10.88%+3.30%Markets 
Civitas Social Housing PLC62.20+3.32%+10.09%
-1.43%-23.02%-32.54%-35.41%Markets 
Close Brothers Group PLC1,015.00+1.91%+3.62%
-9.29%-9.21%-22.58%-30.10%Markets 
CLS Holdings PLC162.80+3.69%+7.39%
+3.63%-20.78%-22.84%-40.96%Markets 
CMC Markets PLC243.75+1.56%+4.17%
+6.91%+1.77%+9.30%+49.91%Markets 
Conduit Holdings Ltd455.50+0.33%0.00%
+7.18%+32.03%+5.62%-Markets 
Crest Nicholson Holdings plc244.00+1.41%+0.45%
-5.24%-11.40%-25.29%-50.79%Markets 
CT Property Trust Ltd70.10--0.99%
+0.29%-16.75%-23.97%-19.15%Markets 
Custodian Property Income Reit...90.600.00%-0.66%
-2.16%-16.57%-13.71%-20.39%Markets