Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 2024-04-19 5:30:00 PM | Chg. +9.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,122.98XXP | +0.08% | 11,113.91 | 11,139.38 | 10,987.64 | 11,113.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Abrdn European Logistics Incom... | 60.70 | +0.33% | -0.49% | +16.06% | -15.22% | - | Markets | |
| abrdn plc | 136.43 | -1.07% | -4.39% | -9.86% | -32.64% | -50.59% | Markets | |
| Abrdn Property Income Trust Lt... | 48.95 | -0.71% | -8.33% | +5.79% | -12.12% | -25.83% | Markets | |
| Admiral Group PLC | 2,733.00 | +1.00% | -2.72% | +12.54% | +20.50% | -13.16% | Markets | |
| AEW UK REIT PLC | 81.45 | -1.51% | -9.30% | -17.23% | -16.20% | -12.51% | Markets | |
| AJ Bell PLC | 297.50 | -1.16% | -1.29% | +12.77% | -11.30% | -36.70% | Markets | |
| Alfa Financial Software Holdin... | 163.50 | -0.12% | -1.21% | +4.81% | +18.91% | +19.78% | Markets | |
| Ashmore Group PLC | 185.00 | +1.76% | -7.87% | +10.38% | -22.72% | -53.33% | Markets | |
| Assura PLC | 40.97 | +0.71% | -1.18% | +1.26% | -18.06% | -46.13% | Markets | |
| Aviva PLC | 459.50 | +0.20% | -4.75% | +15.83% | +8.40% | -11.97% | Markets | |
| Balanced Commercial Property T... | 78.90 | -0.38% | +1.28% | +25.64% | -6.68% | -0.19% | Markets | |
| Bank of Cyprus Holdings PLC | 315.00 | - | +1.94% | +24.02% | +43.18% | +256.33% | Markets | |
| Bank of Georgia Group PLC | 4,840.00 | -0.51% | +1.10% | +48.24% | +73.17% | +336.04% | Markets | |
| Barclays PLC | 185.38 | +0.88% | +5.60% | +27.99% | +20.23% | +1.85% | Markets | |
| Beazley PLC | 658.50 | -1.64% | -5.12% | +26.51% | +10.86% | +103.93% | Markets | |
| Berkeley Group Holdings PLC | 4,556.00 | -1.24% | -1.53% | +15.41% | +5.51% | -7.91% | Markets | |
| Big Yellow Group PLC | 1,070.00 | +0.94% | +1.42% | +15.08% | -10.54% | -11.50% | Markets | |
| Bridgepoint Group PLC | 226.00 | -2.16% | -16.05% | +33.18% | -8.24% | - | Markets | |
| British Land Co PLC/The | 380.40 | +0.58% | +1.63% | +27.16% | -1.27% | -25.41% | Markets | |
| Cab Payments Holdings Plc | 133.80 | -3.18% | +23.66% | -37.77% | - | - | Markets | |
| Chesnara PLC | 259.50 | -0.57% | +2.37% | -2.99% | -10.82% | -6.82% | Markets | |
| City of London Investment Grou... | 316.00 | - | -0.47% | -9.71% | -26.51% | -40.60% | Markets | |
| Close Brothers Group PLC | 450.80 | +1.71% | +17.40% | -42.02% | -49.83% | -71.10% | Markets | |
| CLS Holdings PLC | 82.55 | +0.18% | -11.09% | -13.20% | -36.79% | -65.10% | Markets | |
| CMC Markets PLC | 244.25 | -1.01% | +35.54% | +149.23% | +36.83% | -52.11% | Markets | |
| Conduit Holdings Ltd | 498.50 | +0.71% | -3.76% | +13.68% | -0.20% | -4.13% | Markets | |
| Crest Nicholson Holdings plc | 186.90 | -0.69% | -9.84% | +17.62% | -26.71% | -53.69% | Markets | |
| Custodian Property Income Reit... | 75.20 | -2.34% | +7.74% | -11.37% | -18.70% | -24.35% | Markets | |
| Derwent London PLC | 2,042.00 | -0.10% | -2.76% | +11.37% | -13.84% | -40.73% | Markets | |
| Direct Line Insurance Group PL... | 193.30 | -0.05% | -8.82% | +17.87% | +14.65% | -35.13% | Markets |
