Cboe UK Finance Sector PR/  DE000SLA1DH0  

5/17/2024 5:30:01 PM Chg. -9.39 Open High Low Previous Close
12,207.75XXP -0.08% 12,217.14 12,276.88 12,168.68 12,217.14
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Abrdn European Logistics Incom...61.60-+5.48%
+1.48%+11.59%-23.62%-Markets 
abrdn plc152.75-2.11%-4.35%
+11.96%-11.63%-27.91%-42.27%Markets 
Abrdn Property Income Trust Lt...51.50-0.39%+1.18%
+5.21%+6.96%+5.10%-22.21%Markets 
Admiral Group PLC2,678.00-0.06%-3.06%
-2.01%+2.72%+18.97%-9.10%Markets 
AEW UK REIT PLC88.50+1.09%+0.80%
+8.66%-12.20%-10.38%-9.60%Markets 
AJ Bell PLC359.50+0.56%+0.84%
+20.84%+30.02%+12.91%-14.16%Markets 
Alfa Financial Software Holdin...170.80+1.18%-2.18%
+4.46%+11.27%+18.61%+40.58%Markets 
Ashmore Group PLC200.00+0.10%+0.81%
+8.11%+12.55%-14.31%-49.08%Markets 
Assura PLC42.70-0.56%+0.73%
+4.22%-6.50%-17.49%-41.79%Markets 
Aviva PLC494.15-0.60%+0.75%
+7.54%+17.07%+19.50%-6.58%Markets 
Balanced Commercial Property T...77.90-2.26%-2.01%
-1.27%+15.07%-2.20%-5.46%Markets 
Bank of Cyprus Holdings PLC367.50+0.41%+5.60%
+16.67%+40.80%+61.18%+326.33%Markets 
Bank of Georgia Group PLC4,170.00-0.24%-16.01%
-13.84%+20.87%+27.91%+253.39%Markets 
Barclays PLC216.15+0.78%+1.03%
+16.60%+51.25%+35.59%+21.56%Markets 
Beazley PLC677.25-0.40%+0.93%
+2.85%+21.37%+10.03%+129.27%Markets 
Berkeley Group Holdings PLC5,312.50-0.33%+0.90%
+16.60%+17.13%+25.00%+6.77%Markets 
Big Yellow Group PLC1,184.00-0.67%+4.04%
+10.65%+11.70%+1.81%-8.85%Markets 
Bridgepoint Group PLC235.20+0.34%+1.64%
+4.07%+13.13%+7.20%-Markets 
British Land Co PLC/The402.20+0.35%-0.64%
+5.73%+9.25%+12.98%-22.34%Markets 
Cab Payments Holdings Plc155.20-0.45%+13.62%
+15.99%+140.25%--Markets 
Chesnara PLC251.00+0.60%+0.40%
-3.28%-7.21%-11.93%-9.22%Markets 
City of London Investment Grou...344.50--1.43%
+9.02%+9.37%-23.27%-35.73%Markets 
Close Brothers Group PLC483.80-0.27%-5.88%
+7.32%-37.29%-48.12%-69.28%Markets 
CLS Holdings PLC92.25-2.43%+0.82%
+11.75%-4.85%-30.53%-62.31%Markets 
CMC Markets PLC265.25+1.24%-0.84%
+8.60%+180.84%+46.55%-43.02%Markets 
Conduit Holdings Ltd526.00+0.77%+1.35%
+5.52%+8.45%+5.31%+0.67%Markets 
Crest Nicholson Holdings plc225.80+1.53%+9.72%
+20.81%+22.25%-14.98%-45.49%Markets 
Custodian Property Income Reit...75.80+0.13%+1.20%
+0.80%-14.16%-17.20%-22.81%Markets 
Derwent London PLC2,250.00-1.57%+2.27%
+10.19%+1.81%+2.09%-33.82%Markets 
Direct Line Insurance Group PL...196.50-2.92%-1.21%
+1.66%+7.44%+20.48%-32.59%Markets