Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 17.06.2024 13:51:45 | Zm. +23,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 323,55XXP | +0,20% | 11 300,51 | 11 340,03 | 11 272,01 | 11 300,51 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Tullow Oil PLCGB0001500809 | 32,3813:23 | 32,6832,78 | -0,40-1,22% | 32,321 241 | 32,541 299 | 33,0032,18 | 86 9442,85 mln | Rynki |
| Shell PLCGB00BP6MXD84 | 2 731,0013:35 | 2 714,252 714,00 | +17,00+0,63% | 2 730,50752 | 2 731,50944 | 2 732,002 711,50 | 236 662644,82 mln | Rynki |
| SEPLAT Energy PLCNGSEPLAT0008 | 197,0010:04 | 197,25197,25 | -0,25-0,13% | 196,50794 | -- | 197,25197,00 | 2 753542 404,25 | Rynki |
| Petrofac LtdGB00B0H2K534 | 14,0711:57 | 13,9014,00 | +0,07+0,46% | 13,81250 | 14,10250 | 14,4013,90 | 62 729883 739,57 | Rynki |
| John Wood Group PLCGB00B5N0P849 | 196,8013:29 | 196,50196,50 | +0,30+0,15% | 196,50191 | 196,90802 | 198,40195,20 | 148 47829,12 mln | Rynki |
| Hunting PLCGB0004478896 | 393,5013:23 | 395,00394,50 | -1,00-0,25% | 392,00112 | 393,5059 | 397,00387,50 | 16 3976,39 mln | Rynki |
| Harbour Energy PLCGB00BMBVGQ36 | 291,2513:35 | 294,50297,30 | -6,05-2,03% | 291,001 072 | 291,50443 | 297,05290,10 | 60 50917,66 mln | Rynki |
| Gulf Marine Services PLCGB00BJVWTM27 | 18,3514.06.2024 | 18,3318,27 | -- | -- | -- | 18,3518,33 | 12 370226 762,55 | Rynki |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 130,8513:36 | 131,10131,70 | -0,85-0,65% | 130,30632 | 131,401 264 | 131,20130,40 | 5 205681 043,50 | Rynki |
| Glencore PLCJE00B4T3BW64 | 447,4013:36 | 451,45455,05 | -7,65-1,68% | 447,35576 | 447,502 494 | 454,00446,65 | 1,19 mln536,08 mln | Rynki |
| Genel Energy PlcJE00B55Q3P39 | 94,1510:51 | 93,5593,10 | +1,05+1,13% | 93,50250 | 95,801 243 | 94,1593,55 | 3 614339 722,75 | Rynki |
| EnQuest PLCGB00B635TG28 | 12,9612:19 | 12,9012,92 | +0,04+0,31% | 12,782 500 | 13,1212 500 | 12,9612,72 | 17 140221 000,20 | Rynki |
| Energean PLCGB00BG12Y042 | 987,7513:19 | 995,50994,50 | -6,75-0,68% | 982,50159 | 988,00394 | 995,50981,25 | 26 34625,96 mln | Rynki |
| ECORA RESOURCES PLCGB0006449366 | 74,809:26 | 75,9074,30 | +0,50+0,67% | 71,8014 081 | -- | 75,9074,80 | 4 479339 673,40 | Rynki |
| Diversified Energy Co PLCGB00BQHP5P93 | 1 106,0013:12 | 1 114,001 117,00 | -11,00-0,98% | 1 106,001 | 1 108,0016 | 1 125,501 104,00 | 9791,09 mln | Rynki |
| DCC PLCIE0002424939 | 5 530,0013:34 | 5 545,005 570,00 | -40,00-0,72% | 5 525,00100 | 5 535,00148 | 5 595,005 517,50 | 1 0775,97 mln | Rynki |
| Capricorn Energy PLCGB00BNKT5L33 | 169,0012:31 | 172,50172,00 | -3,00-1,74% | 169,00500 | 171,50225 | 172,50169,00 | 2 852489 860,50 | Rynki |
| BP PLCGB0007980591 | 461,4013:36 | 460,00459,88 | +1,53+0,33% | 461,30825 | 461,45384 | 461,55458,25 | 1,21 mln558,8 mln | Rynki |
