| TradeGate | 2.462024-09-25 | 2.412.53 | -- | 2.352,200 | 2.412,200 | 2.462.41 | 410989.88 | |
| Quotrix | 2.45007:57 AM | 2.45002.4580 | -0.0080-0.33% | 2.35002,200 | 2.41202,200 | 2.45002.4500 | -- | |
| Lang & Schwarz | 2.3423:40 PM | 2.3902.394 | -0.052-2.17% | 2.342- | 2.426- | 2.4202.330 | -- | |
| gettex | 2.38803:13 PM | 2.37602.4220 | -0.0340-1.40% | 2.34006,000 | 2.43406,000 | 2.38802.3760 | -- | |
| Turquoise | 200.351:02 PM | 201.00201.50 | -1.15-0.57% | -- | -- | 201.00200.35 | 934187,411.60 | |
| Stuttgart | 2.36812:02 PM | 2.3922.382 | -0.014-0.59% | 2.3165,500 | 2.4385,500 | 2.3922.368 | -- | |
| Nasdaq Other OTC | 1.89002023-10-17 | 1.89002.1200 | -- | -- | -- | 1.89001.8900 | 333629.3700 | |
| Nasdaq Other OTC | 3.00002024-08-21 | 3.00002.8172 | -- | -- | -- | 3.00003.0000 | 165300 | |
| München | 2.4908:02 AM | 2.4902.522 | -0.032-1.27% | 2.3366,000 | 2.4406,000 | 2.4902.490 | 00.000 | |
| LSE Domestic Off-book | 196.11203:20 PM | 202.0000200.7400 | -4.6280-2.31% | 195.60002,879 | 198.80004,186 | 202.0000196.1120 | 28,9965.79 mill. | |
| London Domestic | 198.80003:24 PM | 202.0000201.0000 | -2.2000-1.09% | 195.60002,879 | 198.80004,186 | 202.0000198.8000 | 3,744746,032.2000 | |
| Frankfurt | 2.37608:17 AM | 2.37602.4140 | -0.0380-1.57% | 2.33406,000 | 2.43806,000 | 2.37602.3760 | 00.0000 | |
| Düsseldorf | 2.39412:31 PM | 2.4162.388 | +0.006+0.25% | 2.3402,200 | 2.4242,200 | 2.4162.388 | 00.000 | |
| Cboe Europe CXE | 198.803:21 PM | 201.00202.00 | -3.20-1.58% | 196.00607 | 198.80467 | 201.00198.20 | 2,893575,363.40 | |
| Cboe Europe BXE | 198.803:03 PM | 201.00201.75 | -2.95-1.46% | 195.60662 | 198.80525 | 201.00198.40 | 1,107222,215 | |
| Berlin | 2.3768:02 AM | 2.3762.414 | -0.038-1.57% | 2.3346,000 | 2.4386,000 | 2.3762.376 | 00.000 | |