Capricorn Energy PLC/ GB00BNKT5L33 /
2024-06-14 5:28:02 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
172.00GBX | +1.78% | 32,166 Turnover(GBP): 54,936.9575 |
-Bid Size: - | -Ask Size: - | 172.50 | 169.50 |
Master data
WKN: | A403SD |
---|---|
Ticker: | CNE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 172.50 |
---|---|
High: | 172.50 |
Low: | 169.50 |
Previous Close: | 169.00 |
Volume (shares): | 32,166 |
Turnover: | 54,936.9575 |
Trades: | 31 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +0.58% | ||
---|---|---|---|
1 Month | -5.02% | ||
3 Months | +30.30% | ||
YTD | +1.53% | ||
1 Year | -5.18% | ||
3 Years | +1.30% | ||
5 Years | +0.09% | ||
10 Years | -28.45% |
1W High / 1W Low: | 188.50 | 169.00 |
---|---|---|
1M High / 1M Low: | 198.20 | 167.50 |
6M High / 6M Low: | 198.20 | 113.40 |
High (YTD): | 2024-05-20 | 198.20 |
Low (YTD): | 2024-02-23 | 113.40 |
52W High: | 2024-05-20 | 198.20 |
52W Low: | 2024-02-23 | 113.40 |
Avg. price 1W: | 177.35 | |
Avg. volume 1W: | 50,358.40 | |
Avg. price 1M: | 184.23 | |
Avg. volume 1M: | 26,158.95 | |
Avg. price 6M: | 156.16 | |
Avg. volume 6M: | 27,274.89 | |
Avg. price 1Y: | 163.45 | |
Avg. volume 1Y: | 32,850.67 | |
Volatility 1M: | 64.43% | |
Volatility 6M: | 41.15% | |
Volatility 1Y: | 42.09% | |
Volatility 3Y: | 36.55% |