Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-09-20 5:29:35 PM | Chg. -9.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.50GBX | -4.19% | 7,198 Turnover(GBP): 15,740.0200 |
-Bid Size: - | -Ask Size: - | 221.50 | 217.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:35 PM | 217.50 | 7 |
| 2024-09-20 | 5:26:47 PM | 219.50 | 101 |
| 2024-09-20 | 5:26:47 PM | 219.50 | 216 |
| 2024-09-20 | 5:26:47 PM | 218.75 | 62 |
| 2024-09-20 | 4:38:29 PM | 218.50 | 216 |
| 2024-09-20 | 3:57:33 PM | 217.50 | 243 |
| 2024-09-20 | 3:57:33 PM | 217.50 | 179 |
| 2024-09-20 | 3:56:37 PM | 217.00 | 119 |
| 2024-09-20 | 3:56:33 PM | 217.00 | 264 |
| 2024-09-20 | 3:54:29 PM | 218.00 | 334 |
| 2024-09-20 | 3:54:25 PM | 218.00 | 79 |
| 2024-09-20 | 3:54:24 PM | 218.00 | 96 |
| 2024-09-20 | 3:54:24 PM | 218.00 | 346 |
All quotes in GBX
