4/17/2025 5:30:02 PM Chg. +11.06 Open High Low Previous Close
16,844.11XXP +0.07% 16,833.05 16,861.13 16,707.26 16,833.05
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC3,015.00-1.47%-2.74%
-21.07%-43.22%-51.61%+3.79%Markets 
Aberdeen Group PLC139.20-0.85%+7.24%
-19.98%-19.26%+2.03%-29.03%Markets 
Adriatic Metals PLC201.00-2.90%-0.50%
-7.37%-3.94%-8.43%+38.62%Markets 
AG Barr PLC676.50+1.27%+2.04%
+10.90%+7.04%+23.67%+25.28%Markets 
AJ Bell PLC412.60+0.15%+3.31%
-0.70%-14.40%+38.69%+41.88%Markets 
Alfa Financial Software Holdin...208.50-1.88%+2.46%
-8.15%+3.73%+27.52%+28.11%Markets 
Alpha Group International PLC2,570.00+0.78%+9.36%
+3.21%+22.38%--Markets 
Alphawave IP Group PLC116.60-3.24%-2.59%
+5.05%+14.76%+0.26%-19.86%Markets 
AO World PLC96.20+1.80%+3.11%
-1.84%-11.34%-6.24%+4.51%Markets 
Applied Nutrition PLC111.10+0.18%+0.82%
-9.97%---Markets 
Aptitude Software Group PLC260.00-+0.19%
-15.31%-22.16%-15.17%-17.20%Markets 
Ashmore Group PLC129.40+1.01%-3.07%
-20.30%-39.53%-30.05%-45.22%Markets 
ASOS PLC316.25+9.05%+13.96%
+24.80%-16.34%-10.97%-77.53%Markets 
Assura PLC47.94+0.25%+0.50%
+1.83%+16.78%+17.01%-29.08%Markets 
Aston Martin Lagonda Global Ho...64.45-2.50%+4.46%
-15.75%-39.08%-57.49%-84.95%Markets 
ATALAYA MINING COPPER SA365.00-1.35%+12.83%
-3.57%+0.55%--Markets 
Auction Technology Group PLC601.00-0.83%+2.74%
+3.53%+34.15%+18.54%-37.91%Markets 
Avon Technologies PLC1,398.00-0.07%+4.41%
+1.30%+11.93%+17.48%+21.72%Markets 
B&M European Value Retail SA322.70+2.30%+12.48%
+18.34%-20.32%-36.82%-40.66%Markets 
Babcock International Group PL...745.00+0.57%+8.52%
+0.68%+51.61%+47.67%+131.51%Markets 
Bakkavor Group PLC178.80+1.30%+2.35%
+11.58%+15.17%+54.81%+71.26%Markets 
Balfour Beatty PLC433.20+0.09%+6.28%
-4.37%-3.52%+21.41%+64.97%Markets 
Baltic Classifieds Group PLC326.00+2.76%+4.74%
+2.84%+0.31%+50.23%+108.04%Markets 
Bellway PLC2,498.00+1.54%+9.61%
+6.57%-22.04%+2.04%-1.54%Markets 
Big Yellow Group PLC961.00-0.21%+7.37%
+3.33%-22.62%-10.19%-35.91%Markets 
Bloomsbury Publishing PLC573.00-1.63%+4.18%
-4.18%-13.96%+2.32%+41.83%Markets 
Bodycote PLC481.20-1.76%+4.43%
-15.13%-14.38%-29.44%-24.40%Markets 
Breedon Group PLC444.60-0.94%+2.87%
-6.50%+1.10%+19.84%-Markets 
Bridgepoint Group PLC254.40-0.39%+3.50%
-24.73%-26.30%+12.57%-24.58%Markets 
Bytes Technology Group PLC498.00+1.06%+4.75%
+2.05%+4.60%+4.10%-0.50%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.