6/18/2024 5:30:04 PM Chg. +186.21 Open High Low Previous Close
17,770.20XXP +1.06% 17,583.99 17,784.18 17,583.99 17,583.99
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC5,760.00+0.44%-0.69%
-7.54%+27.43%+15.20%+109.45%Markets 
Abrdn European Logistics Incom...60.80+0.33%-0.16%
-1.30%+0.66%-11.24%-Markets 
Adriatic Metals PLC206.000.00%0.00%
-15.05%+25.30%+32.05%+40.14%Markets 
AG Barr PLC599.00+0.84%-0.17%
+3.45%+17.68%+24.53%+16.65%Markets 
AJ Bell PLC383.00+2.13%+2.41%
+6.54%+22.60%+15.29%-10.93%Markets 
Alfa Financial Software Holdin...178.40-0.39%-3.93%
+4.45%+26.08%-8.51%+35.41%Markets 
Alphawave IP Group PLC144.20-0.41%-4.44%
+15.73%+15.54%+8.42%-57.53%Markets 
AO World PLC108.40+0.56%+3.24%
+0.93%+14.95%+33.99%-55.02%Markets 
Ascential PLC339.75+1.27%+1.87%
+5.48%+17.76%+37.00%-15.44%Markets 
Ashmore Group PLC179.90+2.98%-0.30%
-10.05%-14.82%-17.17%-55.06%Markets 
ASOS PLC357.90+1.91%-0.53%
-3.01%-14.05%-2.36%-Markets 
Assura PLC39.63+0.58%+1.07%
-7.19%-12.82%-16.36%-48.88%Markets 
Aston Martin Lagonda Global Ho...145.10+3.79%-5.41%
+2.69%-29.22%-52.83%-84.67%Markets 
Auction Technology Group PLC573.00+1.78%+2.50%
-2.22%+10.19%-26.30%-Markets 
Avon Protection PLC1,303.00+1.16%-0.69%
+1.01%+57.75%+47.73%-51.24%Markets 
Babcock International Group PL...539.00+2.57%+0.56%
+2.28%+37.15%+76.72%+84.53%Markets 
Bakkavor Group PLC145.75+0.87%+3.55%
+14.76%+76.88%+54.40%+8.28%Markets 
Balanced Commercial Property T...77.80+2.37%+4.01%
-0.13%+8.66%+2.84%-12.09%Markets 
Balfour Beatty PLC359.00+2.78%+1.99%
-2.76%+10.67%+2.51%+18.56%Markets 
Baltic Classifieds Group PLC229.50+0.22%-0.86%
-0.65%+0.44%+35.24%-Markets 
Bank of Cyprus Holdings PLC350.00-1.41%+0.72%
-4.76%+17.06%+28.21%+282.10%Markets 
Bank of Georgia Group PLC3,862.50+0.46%+4.96%
-7.37%+7.29%+28.54%+192.17%Markets 
Bellway PLC2,588.00-0.84%-5.41%
-7.51%+3.77%+22.89%-22.86%Markets 
Big Yellow Group PLC1,190.00+0.85%-0.34%
+0.51%-0.50%+5.82%-6.30%Markets 
Bloomsbury Publishing PLC620.00+1.31%+0.98%
+8.39%+34.05%+36.87%+81.55%Markets 
Bodycote PLC727.00+0.28%0.00%
-5.09%+22.08%+11.85%-14.85%Markets 
Breedon Group PLC388.00+0.84%+0.65%
-2.27%+8.53%--Markets 
Bridgepoint Group PLC220.00+1.85%+4.76%
-6.46%-21.65%+5.36%-Markets 
British Land Co PLC/The435.20+1.92%+2.50%
+8.20%+6.54%+26.66%-10.97%Markets 
Britvic PLC965.00+0.42%+0.03%
-4.55%+12.93%+8.24%+4.21%Markets