3/27/2023 5:30:00 PM Chg. +67.61 Open High Low Previous Close
16,127.05XXP +0.42% 16,059.44 16,186.45 16,050.71 16,059.44
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC4,990.00+1.11%+6.85%
+11.63%+40.56%+71.18%+168.28%Markets 
888 Holdings PLC54.70-1.17%-5.12%
-19.20%-49.52%-71.55%-51.89%Markets 
Abrdn European Logistics Incom...73.20+0.69%+3.39%
-1.75%---Markets 
Adriatic Metals PLC197.00-3.67%-4.37%
+17.54%+58.87%+41.73%-Markets 
AG Barr PLC544.00+0.09%+1.30%
-3.12%+10.68%+5.02%+20.89%Markets 
AJ Bell PLC342.00+1.73%+1.66%
+5.69%+20.76%+15.66%+11.58%Markets 
Alfa Financial Software Holdin...135.50+1.50%+5.04%
-15.84%-19.82%-13.69%+115.08%Markets 
Alphawave IP Group PLC107.60+3.07%+4.16%
+16.07%-27.35%-38.44%-Markets 
Anglo-Eastern Plantations PLC844.00-+6.03%
+5.76%+6.57%+11.05%+45.02%Markets 
AO World PLC63.00-0.32%+2.69%
+12.30%+42.66%-30.29%-5.05%Markets 
Ascential PLC248.00-2.52%-4.84%
-7.81%+18.10%-26.41%+2.73%Markets 
Ashmore Group PLC231.60-1.86%-1.70%
-12.54%+11.67%-1.36%-34.87%Markets 
ASOS PLC722.50-3.34%+1.33%
-15.62%+15.83%-53.80%-Markets 
Assura PLC48.36-0.86%-3.13%
-5.91%-3.43%-27.87%-41.17%Markets 
Aston Martin Lagonda Global Ho...216.30+1.64%-6.12%
+8.15%+46.79%-52.57%-75.05%Markets 
Auction Technology Group PLC615.00-3.00%-3.00%
-12.02%-12.14%-37.12%-Markets 
Avon Protection PLC899.00-0.55%+3.87%
-7.56%-8.22%-31.27%-60.83%Markets 
Babcock International Group PL...299.70-0.10%-2.12%
-11.65%+1.32%-13.53%-17.81%Markets 
Bakkavor Group PLC106.40-3.36%-1.12%
-5.84%+18.22%-3.62%-1.39%Markets 
Balanced Commercial Property T...80.25-0.31%-3.66%
-8.70%+5.32%-30.46%+38.24%Markets 
Balfour Beatty PLC377.00+1.78%+9.02%
+1.56%+18.40%+43.24%+74.05%Markets 
Baltic Classifieds Group PLC155.00+0.13%+0.26%
-1.52%+16.54%+18.55%-Markets 
Bank of Cyprus Holdings PLC225.00+1.81%+6.13%
-7.02%+104.55%+200.00%+34515.38%Markets 
Bank of Georgia Group PLC2,605.00+2.76%+7.20%
-6.96%+27.38%+119.09%+172.06%Markets 
Bellway PLC2,049.00+1.24%+1.39%
-6.65%+23.43%-20.93%-2.06%Markets 
Big Yellow Group PLC1,110.00+0.09%-5.61%
-8.87%+9.90%-27.69%+19.03%Markets 
Bloomsbury Publishing PLC439.00-2.01%-1.90%
+2.57%+14.10%+22.97%+109.70%Markets 
Bodycote PLC618.000.00%-1.28%
-5.47%+27.19%-5.47%+13.92%Markets 
Bridgepoint Group PLC208.80+1.46%+7.16%
-15.60%+2.55%-33.08%-Markets 
Britvic PLC879.00+0.29%+1.88%
+5.65%+20.21%+10.39%+31.10%Markets