8/12/2022 5:30:00 PM Chg. +101.23 Open High Low Previous Close
17,673.64XXP +0.58% 17,572.41 17,674.29 17,549.87 17,572.41
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC3,830.00+2.82%+22.17%
+65.62%+39.78%+37.89%+32.99%Markets 
888 Holdings PLC141.70-10.99%-3.67%
-18.66%-43.05%-62.85%-7.20%Markets 
Adriatic Metals PLC123.000.00%+16.04%
+7.33%+2.50%-20.13%-Markets 
AG Barr PLC534.00-1.11%-2.91%
+3.19%+3.09%-5.99%-21.82%Markets 
AJ Bell PLC330.60+1.41%+7.72%
+24.29%+2.23%-22.45%-18.42%Markets 
Alfa Financial Software Holdin...170.00-+11.48%
+10.39%-3.68%+15.45%+84.38%Markets 
Alphawave IP Group PLC143.00+1.56%+5.30%
+10.85%-12.35%-67.28%-Markets 
AO World PLC40.92-0.15%-4.97%
-26.27%-58.20%-81.11%-41.46%Markets 
Ascential PLC254.00+0.79%-13.90%
-3.57%-25.01%-38.91%-33.89%Markets 
Ashmore Group PLC235.40+0.86%+15.51%
+9.79%-12.81%-40.09%-55.25%Markets 
ASOS PLC990.50-1.93%-5.22%
+11.35%---Markets 
Assura PLC70.40+0.86%+3.61%
+8.81%+10.26%-11.00%+9.15%Markets 
Aston Martin Lagonda Global Ho...545.70+1.62%+14.53%
+34.71%-51.34%-72.54%-81.80%Markets 
Auction Technology Group PLC943.00-1.67%-3.68%
+5.36%-4.07%-31.86%-Markets 
Avon Protection PLC962.00-1.71%-8.38%
-4.28%-15.32%-65.84%-26.79%Markets 
Babcock International Group PL...332.40-2.41%-3.48%
+4.33%+11.17%+19.85%-30.66%Markets 
Bakkavor Group PLC99.60-+8.97%
+7.68%-18.69%-22.43%-3.77%Markets 
Balanced Commercial Property T...115.00+0.88%-2.95%
+3.60%+0.88%+16.99%+5.12%Markets 
Balfour Beatty PLC286.20-0.56%+4.15%
+10.59%+13.84%-7.26%+40.85%Markets 
Baltic Classifieds Group PLC153.00-0.07%+2.82%
+18.42%-16.51%-30.39%-Markets 
Bank of Georgia Group PLC1,794.00+2.63%+24.93%
+32.89%+24.76%+22.21%+32.59%Markets 
Beazley PLC602.50+3.08%+11.57%
+23.21%+23.16%+50.78%+7.69%Markets 
Bellway PLC2,346.00+0.17%-3.95%
+9.22%-15.97%-28.15%-19.93%Markets 
Biffa PLC400.80-0.30%+11.46%
+6.99%+14.60%+9.06%+83.85%Markets 
Big Yellow Group PLC1,416.00+1.94%+0.07%
+10.11%-3.28%-4.07%+44.12%Markets 
Bodycote PLC612.00+0.49%+5.34%
+16.79%-20.98%-33.46%-14.47%Markets 
Brewin Dolphin Holdings PLC513.000.00%+0.20%
+0.79%+56.40%+39.21%+67.98%Markets 
Bridgepoint Group PLC280.20+4.01%+12.98%
+25.09%-23.55%-46.06%-Markets 
Britvic PLC852.500.00%-0.67%
+4.35%-7.24%-14.77%-5.96%Markets 
Bytes Technology Group PLC450.00+1.08%+2.79%
+10.67%-1.06%-6.13%-Markets